| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trinity Biotech PLCUS TRIB | 7.74 | -0.64% | -0.05 | 12.10K | 89.33K | 14.63% | 6.29M | -19.37% | -34.79% | -54.74% | -67.38% |
CytosorbentsUS CTSO | 6.41 | +0.63% | +0.04 | 12.09K | 78.66K | 4.63% | 20.13M | -8.43% | -11.54% | -38.23% | -49.86% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.49 | +0.82% | +0.54 | 12.08K | 805.42K | 0.39% | 501.98M | -0.76% | -2.90% | -1.10% | +4.44% |
First Trust Europe AlphaDEX FundUS FEP | 59.56 | +0.29% | +0.17 | 12.07K | 719.36K | 0.77% | 533.06M | -1.26% | -0.69% | +0.45% | +10.80% |
Corgi Quantum Computing ETFUS CQTM | 22.82 | +0.80% | +0.18 | 12.06K | 276.73K | 1.63% | 14.83M | -1.00% | -15.51% | -24.39% | -16.59% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.12 | +2.11% | +0.13 | 12.04K | 73.19K | 2.25% | 6.36M | -0.97% | -3.77% | -18.93% | -53.08% |
LZ Technology Holdings LimitedUS LZMH | 1.26 | +2.44% | +0.03 | 12.04K | 14.89K | 4.85% | 11.31M | +2.02% | +4.13% | -15.44% | -96.20% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 40.34 | +0.90% | +0.36 | 12.03K | 485.04K | 0.35% | 381.21M | -1.66% | -5.04% | -2.13% | +13.09% |
Strive U.S. Energy ETFUS DRLL | 42.45 | +0.14% | +0.06 | 12.03K | 510.18K | 1.23% | 334.93M | +1.41% | +8.32% | +22.09% | +48.79% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 97.36 | +0.86% | +0.83 | 12.02K | 1.17M | 0.36% | 272.61M | -0.42% | +1.26% | +1.54% | +22.20% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.81 | +0.57% | +0.15 | 12.01K | 309.79K | 0.51% | 21.16M | +0.80% | +0.55% | +1.61% | +2.65% |
KenonUS KEN | 65.89 | +1.14% | +0.74 | 11.99K | 791.07K | 1.01% | 3.44B | -1.08% | -2.73% | -5.47% | -0.63% |
iShares BBB-B CLO Active ETFUS BCLO | 49.72 | +0.05% | +0.03 | 11.99K | 596.37K | 0.12% | 89.49M | +0.19% | +0.14% | -0.08% | +0.23% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 53.20 | +0.32% | +0.17 | 11.97K | 636.49K | 2.06% | 3.99M | +3.54% | 0.00% | 0.00% | +3.99% |
Quest ResourceUS QRHC | 1.37 | 0.00% | 0.00 | 11.97K | 16.40K | 0.37% | 28.79M | -0.72% | -6.16% | -5.52% | -26.34% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 50.23 | +0.90% | +0.45 | 11.96K | 601.09K | 0.42% | 416.93M | -1.85% | -5.38% | -1.93% | +12.50% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.9001 | -1.09% | -0.0099 | 11.96K | 10.89K | 1.76% | 4.16M | -2.16% | -17.42% | +15.15% | -43.39% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.11 | -0.07% | -0.01 | 11.95K | 264.57K | 0.23% | 179.75M | -0.76% | -1.27% | -1.62% | -2.41% |
Bragg Gaming Group IncUS BRAG | 1.34 | +2.29% | +0.03 | 11.94K | 15.78K | 3.82% | 41.62M | 0.00% | -10.67% | -19.76% | -36.19% |
BiomericaUS BMRA | 2.24 | +0.45% | +0.01 | 11.94K | 26.72K | 7.17% | 10.28M | +0.90% | +38.27% | +16.06% | -11.11% |