| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.17 | +0.20% | +0.05 | 12.79K | 321.26K | 0.00% | 171.07M | 0.00% | +0.06% | +0.30% | -0.29% |
Braiin Ltd. (Direct Listing)US BRAI | 5.68 | +2.90% | +0.16 | 12.78K | 72.30K | 3.81% | 1.17B | +1.43% | -0.18% | -24.17% | -51.60% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.18 | -0.09% | -0.04 | 12.77K | 641.13K | 0.24% | 173.10M | -0.62% | -1.26% | -1.68% | -2.53% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.03 | +0.27% | +0.13 | 12.73K | 599.07K | 0.45% | 87.95M | -2.27% | -2.08% | -1.75% | +4.97% |
ProShares UltraShort FTSE EuropeUS EPV | 17.81 | -1.11% | -0.20 | 12.71K | 225.89K | 1.00% | 9.93M | +4.21% | +5.87% | -2.63% | -18.49% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 53.94 | +0.57% | +0.30 | 12.70K | 685.92K | 0.34% | 404.55M | -0.89% | +0.04% | +2.41% | +9.52% |
iShares Dow Jones U.S. ETFUS IYY | 185.97 | +0.77% | +1.43 | 12.68K | 2.36M | 0.24% | 3.03B | -1.26% | -1.94% | +1.96% | +12.16% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.18 | -0.28% | -0.04 | 12.67K | 180.12K | 0.74% | 119.89M | -2.48% | -4.38% | -5.03% | -2.34% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.04 | +0.99% | +0.21 | 12.66K | 266.39K | 0.76% | 58.39M | -0.79% | -1.52% | -0.71% | +3.75% |
Global X Blockchain ETFUS BKCH | 72.69 | +2.71% | +1.92 | 12.65K | 923.86K | 4.21% | 289.02M | -2.60% | +12.28% | -16.15% | +13.79% |
m+ DualYield Autocall ETFUS MPDY | 24.09 | +2.34% | +0.55 | 12.64K | 304.69K | 0.68% | 15.42M | -2.46% | -5.75% | 0.00% | -4.63% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.20 | -0.26% | -0.04 | 12.64K | 217.42K | 0.17% | 123.80M | -0.38% | -1.63% | -2.63% | -4.31% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 97.74 | +4.60% | +4.30 | 12.64K | 1.22M | 6.61% | 35.19M | +26.69% | +10.42% | -10.67% | +268.96% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 138.92 | +0.91% | +1.25 | 12.63K | 1.75M | 0.52% | 1.62B | -1.53% | -5.96% | -3.25% | +15.57% |
Adamas Trust Inc.US ADAMN | 24.37 | -1.22% | -0.30 | 12.63K | 309.60K | 1.26% | 149.81M | -2.71% | -0.57% | +2.40% | +12.51% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.09 | +1.02% | +0.22 | 12.61K | 278.12K | 0.41% | 26.95M | -2.73% | -4.23% | -4.66% | -10.02% |
Pioneer Savings BankUS PBFS | 18.06 | -0.11% | -0.02 | 12.60K | 227.77K | 1.71% | 448.64M | +0.17% | +4.45% | +7.37% | +33.98% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.79 | +0.69% | +0.40 | 12.59K | 729.63K | 0.30% | 544.70M | -0.88% | -0.62% | +2.17% | +15.74% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.10 | +1.21% | +0.24 | 12.58K | 253.75K | 2.11% | 90.95M | -3.50% | +5.02% | -14.21% | -19.44% |
Virtus KAR Mid-Cap ETFUS KMID | 23.74 | +1.05% | +0.25 | 12.55K | 297.50K | 0.83% | 42.14M | -2.06% | -7.37% | -5.74% | -2.63% |