| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 114.43 | +1.29% | +1.46 | 11.72K | 1.35M | 1.00% | 709.47M | -1.18% | -3.89% | -0.71% | +20.89% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.8300 | -5.68% | -0.0500 | 11.70K | 9.98K | 9.09% | 6.56M | -10.01% | -18.63% | -30.25% | -57.22% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.29 | +0.29% | +0.09 | 11.70K | 366.16K | 0.16% | 48.50M | -0.08% | +0.42% | +2.19% | +7.26% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.30 | +1.93% | +2.09 | 11.66K | 1.29M | 0.50% | 264.71M | -0.49% | -0.08% | +4.45% | +20.14% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.74 | +1.09% | +0.46 | 11.66K | 497.95K | 0.43% | 64.11M | +0.53% | +1.23% | -2.23% | +27.91% |
AMR Resources Acquisition CorpUS AMAC | 9.87 | +0.23% | +0.02 | 11.66K | 114.87K | 0.61% | 358.24M | 0.00% | 0.00% | 0.00% | -1.28% |
EasternUS EML | 24.48 | -4.52% | -1.16 | 11.64K | 286.79K | 7.18% | 147.77M | -10.33% | -4.62% | +11.88% | +24.33% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 55.94 | +1.05% | +0.58 | 11.62K | 650.42K | 0.41% | 317.18M | -0.71% | -3.09% | -1.32% | +3.21% |
TSPY Lift ETFUS TSYX | 23.05 | +0.79% | +0.18 | 11.61K | 267.72K | 0.66% | 19.59M | -1.98% | -3.71% | -2.92% | -3.95% |
Franklin FTSE Latin America ETFUS FLLA | 28.32 | -0.64% | -0.18 | 11.61K | 330.04K | 1.54% | 113.28M | -0.53% | +8.01% | +3.32% | +17.56% |
iShares Global Materials ETFUS MXI | 112.05 | +0.49% | +0.55 | 11.60K | 1.30M | 0.62% | 397.77M | -3.36% | +0.75% | -1.02% | +15.94% |
DognessUS DOGZ | 0.9130 | -1.84% | -0.0171 | 11.59K | 10.69K | 2.90% | 16.09M | -8.70% | -25.16% | -26.37% | -91.39% |
OneAscent Small Cap Core ETFUS OASC | 34.15 | +0.80% | +0.27 | 11.59K | 395.71K | 0.41% | 94.77M | -1.33% | -3.64% | -1.70% | +15.96% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.75 | -0.11% | -0.01 | 11.58K | 112.69K | 0.41% | 15.35M | +0.36% | +1.36% | -1.47% | -19.79% |
SciSparc Ltd.US SPRC | 5.08 | +2.63% | +0.13 | 11.58K | 59.70K | 5.45% | 2.95M | -0.97% | -24.07% | -36.89% | -58.50% |
First Trust Global Wind Energy ETFUS FAN | 23.65 | +0.64% | +0.15 | 11.57K | 274.41K | 0.89% | 242.45M | +0.19% | -2.98% | -4.39% | +15.55% |
IShares Energy Storage & Materials ETFUS IBAT | 41.01 | +1.25% | +0.51 | 11.57K | 474.56K | 0.96% | 68.89M | +0.80% | -2.48% | -8.90% | +42.97% |
Avantis Moderate Allocation ETFUS AVMA | 73.06 | +0.51% | +0.37 | 11.56K | 844.73K | 0.16% | 87.49M | -1.46% | -1.73% | +0.08% | +10.19% |
Dolphin Entertainment, Inc.US DLPN | 1.11 | -0.45% | 0.00 | 11.55K | 12.88K | 8.89% | 14.38M | -5.56% | -9.43% | -1.34% | -29.17% |
Next Frontier Internet ETFUS FMQQ | 12.59 | +0.50% | +0.06 | 11.51K | 145.08K | 0.64% | 21.09M | -3.13% | -1.99% | +8.17% | -8.91% |