| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax JP Option Income Strategy ETFUS JPO | 14.28 | +0.84% | +0.12 | 13.80K | 197.24K | 1.48% | 49.62M | -1.52% | -3.09% | -0.42% | -10.76% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.61 | +0.41% | +0.13 | 13.80K | 437.12K | 0.32% | 35.72M | -0.38% | +0.03% | +2.14% | +7.57% |
Natural Health TrendsUS NHTC | 1.57 | -1.26% | -0.02 | 13.80K | 21.82K | 1.89% | 13.47M | -3.09% | -12.78% | -22.66% | -49.19% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.10 | -0.90% | -0.01 | 13.78K | 15.09K | 5.41% | 4.54M | +1.38% | -16.67% | -29.94% | -71.58% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.95 | -0.05% | -0.02 | 13.77K | 633.90K | 0.25% | 321.62M | -0.76% | -1.42% | -1.69% | -2.51% |
GMO International Quality ETFUS QLTI | 26.69 | +0.53% | +0.14 | 13.74K | 367.42K | 0.26% | 286.92M | -3.37% | -4.41% | -0.96% | +0.34% |
vTv TherapeuticsUS VTVT | 31.97 | +0.35% | +0.11 | 13.72K | 440.60K | 3.92% | 125.90M | -4.48% | +3.63% | -0.84% | -20.05% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 16.35 | -2.76% | -0.46 | 13.69K | 223.75K | 4.94% | 2.45M | -7.46% | -9.97% | +12.42% | -24.58% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.99 | +1.02% | +0.87 | 13.67K | 1.18M | 0.49% | 954.49M | -1.41% | -2.02% | +2.24% | +14.41% |
Presurance Holdings, Inc.US PRHI | 8.74 | +4.17% | +0.35 | 13.66K | 116.31K | 8.89% | 32.74M | +15.76% | +62.91% | +80.95% | +75.19% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 106.66 | -1.88% | -2.04 | 13.65K | 1.45M | 3.87% | 112.91M | -0.01% | +26.59% | +19.79% | +33.76% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | 0.00% | 0.00 | 13.64K | 142.58K | 0.15% | 357.99M | 0.00% | +0.19% | +0.58% | +3.06% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.8973 | -1.07% | -0.0097 | 13.63K | 12.20K | 10.71% | 8.43M | -8.91% | -45.62% | -42.11% | -52.77% |
ARK Active Autocallable Income ETFUS ARKY | 20.29 | +0.25% | +0.05 | 13.56K | 275.11K | 0.59% | 32.46M | -0.54% | -30.71% | -30.71% | -30.71% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 9.89 | -0.87% | -0.09 | 13.56K | 136.21K | 3.51% | 7.17M | -9.44% | +5.64% | +20.65% | -28.32% |
Vistashares Robotics Supercycle EtfUS RTOO | 24.15 | +1.26% | +0.30 | 13.55K | 327.94K | 0.59% | 3.62M | +0.30% | -7.76% | 0.00% | -2.25% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.51 | -0.43% | -0.22 | 13.53K | 683.69K | 0.37% | 87.37M | -1.09% | -1.24% | -3.78% | -3.56% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 72.61 | +0.30% | +0.22 | 13.52K | 981.96K | 0.37% | 675.27M | -1.23% | +0.54% | -2.31% | +10.59% |
Touchstone Securitized Income ETFUS TSEC | 25.39 | -0.18% | -0.04 | 13.51K | 344.16K | 1.18% | 168.84M | -0.20% | -0.70% | -1.78% | -2.98% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.55 | +0.47% | +0.15 | 13.50K | 439.29K | 0.45% | 103.35M | -1.28% | +0.97% | +5.72% | +11.89% |