| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco International BuyBack Achievers ETFUS IPKW | 61.51 | +1.47% | +0.89 | 14.52K | 892.78K | 0.28% | 565.89M | -0.66% | +0.10% | +5.84% | +10.68% |
FitLife Brands, Inc.US FTLF | 9.21 | -0.11% | -0.01 | 14.52K | 134.39K | 3.85% | 86.49M | -6.02% | -17.69% | -16.65% | -43.39% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 70.06 | +1.14% | +0.79 | 14.49K | 1.01M | 0.52% | 767.15M | -0.53% | -0.03% | +5.50% | +14.81% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.62 | +0.32% | +0.16 | 14.47K | 718.07K | 0.26% | 50.86M | -0.75% | -1.89% | -2.92% | -2.69% |
Invesco Oil & Gas Services ETFUS PXJ | 47.37 | +0.59% | +0.28 | 14.47K | 682.80K | 1.66% | 131.02M | -0.23% | +4.82% | +12.79% | +61.40% |
Invesco India ETFUS IMVP | 19.45 | +0.82% | +0.16 | 14.46K | 280.80K | 0.51% | 102.70M | -3.26% | -4.80% | -6.67% | -19.99% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.46 | +0.58% | +0.36 | 14.46K | 902.40K | 0.24% | 1.43B | -0.37% | +0.03% | +2.36% | +10.31% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.55 | +0.47% | +0.20 | 14.45K | 614.69K | 0.47% | 359.43M | -2.09% | -3.03% | +0.73% | +10.43% |
TDH Holdings, Inc.US PETZ | 1.41 | +2.17% | +0.03 | 14.44K | 20.09K | 8.70% | 14.56M | -7.24% | -6.00% | -6.00% | +54.95% |
Brookstone Dividend Stock ETFUS BAMD | 34.16 | +0.96% | +0.33 | 14.44K | 493.00K | 0.15% | 99.41M | -1.69% | -3.18% | +3.70% | +13.79% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 13.25 | +0.42% | +0.06 | 14.42K | 195.86K | 7.43% | 34.30M | -12.67% | +51.20% | +43.19% | -7.36% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.65 | +0.18% | +0.05 | 14.41K | 398.75K | 0.14% | 156.91M | -0.29% | -0.22% | +0.84% | +3.02% |
One Global ETFUS FFND | 32.64 | +1.05% | +0.34 | 14.40K | 470.10K | 0.40% | 97.93M | -1.06% | -3.95% | +1.38% | +8.58% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.53 | +0.59% | +0.14 | 14.39K | 352.57K | 0.21% | 26.98M | -0.76% | -2.73% | -3.59% | -2.13% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.71 | +0.16% | +0.04 | 14.39K | 356.02K | 0.18% | 228.56M | -0.40% | -1.14% | -1.43% | -1.12% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.24 | -0.08% | -0.02 | 14.39K | 263.42K | 1.10% | 127.68M | -2.25% | +4.89% | +6.89% | +16.41% |
The Opal International Dividend Income ETFUS IDVZ | 34.23 | +0.40% | +0.14 | 14.37K | 491.96K | 0.53% | 200.93M | -1.01% | -0.74% | -1.92% | +7.71% |
Roundhill HALO ETFUS LOHA | 25.78 | +0.39% | +0.10 | 14.33K | 369.95K | 0.78% | 51.04M | -2.35% | -4.27% | -0.08% | +2.79% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.16 | +0.88% | +0.31 | 14.32K | 519.54K | 1.42% | 59.66M | +3.15% | -8.05% | -15.37% | -5.81% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 12.52 | +1.00% | +0.12 | 14.31K | 180.18K | 3.80% | 7.18M | -7.77% | -38.82% | -12.84% | -65.05% |