| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Switzerland ETFUS FLSW | 41.83 | +0.49% | +0.20 | 14.31K | 598.40K | 1.08% | 79.48M | -4.61% | -5.13% | -4.19% | +0.84% |
NomadarUS NOMA | 1.45 | -14.20% | -0.24 | 14.30K | 22.10K | 8.88% | 25.79M | -30.29% | -45.08% | -56.59% | -67.63% |
ProShares UltraShort Real EstateUS SRS | 41.79 | -1.67% | -0.71 | 14.30K | 598.27K | 1.25% | 14.96M | +4.10% | +8.60% | +6.17% | -15.30% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.74 | +0.41% | +0.20 | 14.28K | 696.28K | 0.05% | 743.35M | -0.28% | +0.11% | +2.04% | +8.46% |
New Germany Fund Inc.US GF | 11.27 | -1.09% | -0.12 | 14.28K | 163.25K | 2.75% | 183.73M | -2.54% | -2.88% | -4.68% | -1.34% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.82 | +0.63% | +0.22 | 14.27K | 511.57K | 0.93% | 30.44M | -2.45% | -5.97% | -5.70% | -8.68% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 16.13 | -0.52% | -0.08 | 14.26K | 229.99K | 2.44% | 32.30M | +1.19% | -2.86% | -0.46% | -27.36% |
American Financial Group IncUS AFGD | 20.58 | +0.10% | +0.02 | 14.23K | 293.87K | 1.97% | 0 | -0.34% | +3.94% | +5.11% | -0.72% |
Rail Vision LtdUS RVSN | 3.89 | -0.51% | -0.02 | 14.22K | 55.11K | 6.01% | 8.87M | -8.90% | -16.61% | -11.39% | -59.98% |
2x Short SK Hynix Daily ETFUS SKHQ | 10.14 | -1.93% | -0.20 | 14.21K | 144.10K | 2.61% | 304.20K | -29.88% | 0.00% | 0.00% | -33.51% |
NEXTBOAT INCUS NXB | 2.27 | -2.16% | -0.05 | 14.19K | 32.23K | 5.60% | 57.07M | +1.79% | +8.10% | +10.73% | +8.61% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.15 | +0.93% | +0.83 | 14.19K | 1.28M | 0.32% | 1.16B | -1.15% | -2.43% | +0.96% | +12.90% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.66 | -0.13% | -0.04 | 14.15K | 504.51K | 1.09% | 31.20M | +0.07% | +4.30% | +6.96% | +32.27% |
Argent Focused Small Cap ETFUS ALIL | 30.82 | +1.77% | +0.54 | 14.13K | 435.15K | 0.10% | 24.63M | -0.15% | -5.24% | -4.00% | +6.52% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.71 | +0.78% | +0.23 | 14.12K | 419.35K | 0.54% | 171.42M | +0.02% | -0.72% | -1.21% | +8.98% |
Security MattersUS SMX | 17.12 | -2.84% | -0.50 | 14.11K | 250.15K | 8.17% | 18.64M | +0.29% | +5.35% | +15.13% | -90.62% |
OneAscent International Equity ETFUS OAIM | 48.70 | +1.53% | +0.73 | 14.11K | 686.30K | 0.79% | 392.04M | -0.41% | +1.23% | +1.97% | +17.66% |
AmrepUS AXR | 22.94 | -0.13% | -0.03 | 14.10K | 323.09K | 2.22% | 121.70M | -0.09% | +3.38% | -7.35% | +22.02% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.46 | +0.72% | +0.96 | 14.10K | 1.91M | 0.32% | 1.20B | -2.22% | -2.45% | +2.11% | +11.70% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.42 | +0.15% | +0.05 | 14.04K | 455.50K | 0.36% | 141.00M | -0.37% | -3.14% | -5.32% | +4.91% |