| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares WestEnd US Sector ETFUS MODL | 52.31 | +0.63% | +0.32 | 15.09K | 791.12K | 0.29% | 1.08B | -1.85% | -1.73% | +2.72% | +10.08% |
Aptus Large Cap Upside ETFUS UPSD | 30.03 | +1.26% | +0.37 | 15.09K | 453.37K | 0.34% | 123.12M | -2.23% | -1.84% | +6.15% | +12.13% |
Southern Cross Acquisition II Corp.US SCATU | 10.02 | +0.05% | +0.00 | 15.07K | 150.95K | 0.00% | 103.95M | +0.10% | +0.20% | +0.20% | +0.20% |
La Rosa Holdings CorpUS LRHC | 2.58 | -3.20% | -0.08 | 15.06K | 38.61K | 4.64% | 1.47M | -7.67% | -31.76% | -62.68% | -99.32% |
TCW High Yield Bond ETFUS HYBX | 29.39 | +0.03% | +0.01 | 15.05K | 441.31K | 0.32% | 28.59M | -0.42% | -0.58% | -1.66% | -1.75% |
Bluemonte Large Cap Core ETFUS BLUC | 31.82 | +0.84% | +0.27 | 15.02K | 478.51K | 0.25% | 358.02M | -1.06% | -1.77% | +1.78% | +10.99% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.94 | +0.85% | +0.34 | 15.01K | 599.97K | 0.27% | 644.00M | -2.18% | -4.73% | -1.58% | +9.99% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 49.21 | +1.46% | +0.71 | 15.00K | 737.96K | 0.89% | 647.09M | -0.45% | +0.84% | -1.26% | +18.63% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.98 | +0.00% | +0.00 | 14.99K | 314.92K | 0.23% | 78.68M | -0.62% | -1.22% | -2.71% | -3.74% |
Valor Energy Inc.US VAI | 2.00 | -0.50% | -0.01 | 14.96K | 30.31K | 5.47% | 29.11M | -3.38% | +19.76% | +55.04% | +86.92% |
Praetorian Acquisition CorpUS PTOR | 9.99 | -0.13% | -0.01 | 14.95K | 149.38K | 0.05% | 338.80M | +0.07% | +0.17% | +0.48% | +1.39% |
VanEck Video Gaming and eSports ETFUS ESPO | 97.22 | +2.10% | +2.00 | 14.94K | 1.45M | 0.84% | 252.77M | +0.37% | -0.25% | +9.51% | -6.16% |
Bluemonte Large Cap Value ETFUS BVAL | 31.97 | +0.85% | +0.27 | 14.92K | 476.80K | 0.31% | 294.88M | -1.17% | -1.60% | +1.98% | +14.67% |
American Financial Group IncUS AFGB | 21.26 | +0.90% | +0.19 | 14.90K | 313.24K | 1.80% | 1.77B | +3.05% | +2.81% | +3.86% | -1.35% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.35 | +0.68% | +0.16 | 14.90K | 348.10K | 0.68% | 50.78M | +0.37% | -2.89% | -2.80% | -8.19% |
Flanigan'S EnterprisesUS BDL | 45.42 | -1.73% | -0.80 | 14.82K | 680.25K | 3.59% | 84.42M | -0.94% | -5.39% | +9.45% | +47.04% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.32 | +0.33% | +0.16 | 14.81K | 716.11K | 0.33% | 489.73M | -0.90% | -2.48% | -3.74% | -3.53% |
Aeries Technology, Inc.US AERT | 6.85 | +1.03% | +0.07 | 14.80K | 100.38K | 3.69% | 35.95M | -5.39% | -2.70% | +6.70% | +66.10% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.49 | +0.63% | +0.14 | 14.77K | 331.69K | 0.98% | 62.97M | -1.62% | -7.83% | -6.33% | -14.16% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.65 | +0.86% | +0.21 | 14.77K | 364.20K | 0.32% | 237.28M | -0.90% | -3.84% | -1.56% | -1.12% |