| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon High Yield ETFUS BKHY | 46.69 | +0.03% | +0.01 | 9K | 431.65K | 0.22% | 170.43M | -0.92% | -1.48% | -1.88% | -2.86% |
Haoxin Holdings LtdUS HXHX | 0.4710 | -0.44% | -0.0021 | 9K | 4.34K | 5.41% | 6.48M | -6.60% | -18.79% | -6.88% | -20.37% |
MFS Active Short Muni Bond ETFUS MFSX | 25.00 | +0.04% | +0.01 | 9K | 230.33K | 0.16% | 15.00M | 0.00% | 0.00% | 0.00% | -0.04% |
Atlantic AmericanUS AAME | 1.29 | -0.77% | -0.01 | 9K | 11.86K | 4.61% | 26.31M | -5.15% | -9.15% | -28.73% | -54.42% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.18 | +1.02% | +0.42 | 9K | 377.95K | 0.42% | 61.76M | -1.16% | -1.85% | -0.85% | +9.98% |
Live VenturesUS LIVE | 8.08 | -1.46% | -0.12 | 9K | 76.02K | 9.33% | 24.82M | -7.87% | -19.36% | -13.86% | -45.41% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.08 | +0.01% | +0.00 | 9K | 221.78K | 0.23% | 197.44M | -1.10% | -1.82% | -3.28% | -4.05% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 129.84 | +0.11% | +0.14 | 9K | 1.19M | 1.73% | 277.85M | -3.93% | -2.72% | +6.37% | +2.00% |
ProShares Short Real EstateUS REK | 16.02 | -0.93% | -0.15 | 9K | 147.34K | 0.55% | 12.25M | +1.99% | +4.43% | +3.22% | -6.91% |
Central Securities CorporationUS CET | 56.00 | +0.90% | +0.50 | 9K | 513.84K | 1.32% | 1.65B | +2.47% | +1.78% | +5.88% | +10.43% |
Global X Hydrogen ETFUS HYDR | 44.94 | +2.14% | +0.94 | 9K | 414.71K | 1.45% | 107.41M | +4.93% | -2.35% | -19.58% | +41.39% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.49 | +0.22% | +0.07 | 9K | 289.41K | 0.25% | 36.21M | -0.35% | +0.06% | +1.65% | +8.68% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.68 | +0.42% | +0.17 | 9K | 372.01K | 0.17% | 428.16M | -0.15% | +0.20% | +2.19% | +7.56% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 27.59 | +0.02% | +0.01 | 9K | 253.15K | 1.25% | 16.99M | -6.65% | -1.55% | -14.21% | +10.38% |
SPDR S&P 500 ESG ETFUS EFIV | 74.10 | +0.72% | +0.53 | 9K | 677.73K | 0.32% | 1.02B | -1.88% | -2.65% | +1.49% | +12.02% |
Brookstone Yield ETFUS BAMY | 26.99 | +0.04% | +0.01 | 9K | 246.55K | 0.07% | 42.91M | -0.71% | -2.42% | -1.84% | -2.91% |
Icon Energy Corp.US ICON | 0.9199 | +2.21% | +0.0199 | 9K | 8.29K | 6.70% | 3.33M | -5.21% | -11.55% | -4.53% | -72.56% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.18 | +0.73% | +0.41 | 9K | 513.06K | 0.27% | 305.72M | -1.02% | -1.82% | +0.74% | +9.49% |
Optimize Strategy Index EtfUS OPTZ | 45.59 | +0.85% | +0.38 | 9K | 416.62K | 0.31% | 268.05M | +0.18% | -4.44% | -4.42% | +26.49% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.68 | +0.72% | +0.17 | 9K | 215.87K | 0.36% | 35.52M | -0.73% | -0.21% | +2.75% | +10.63% |