| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROYCE GLOBAL TRUST INCUS RGT | 14.61 | +1.04% | +0.15 | 9K | 125.70K | 2.01% | 95.88M | -4.32% | -4.82% | +0.76% | +11.44% |
Mesa RoyaltyUS MTR | 2.45 | -0.81% | -0.02 | 9K | 21.32K | 6.48% | 4.57M | -7.55% | -13.42% | -27.94% | -43.29% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 124.89 | +0.76% | +0.94 | 9K | 1.07M | 0.42% | 471.46M | -1.75% | -2.98% | +0.52% | +14.94% |
Suncoast Select Growth ETFUS SEMG | 27.34 | +0.92% | +0.25 | 9K | 233.06K | 0.30% | 61.78M | -1.88% | -3.04% | +2.88% | -0.24% |
iShares U.S. Manufacturing ETFUS MADE | 35.83 | +1.68% | +0.59 | 9K | 305.39K | 0.50% | 60.20M | +0.47% | -6.23% | -6.59% | +14.84% |
SPDR S&P International Dividend ETFUS DWX | 47.67 | +0.70% | +0.33 | 8K | 405.48K | 0.30% | 526.84M | -1.13% | -0.41% | +1.08% | +8.51% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.55 | +0.78% | +0.23 | 8K | 250.77K | 0.12% | 62.05M | -0.30% | -0.67% | +2.28% | +7.45% |
First Trust Technology AlphaDEX FundUS FXL | 215.55 | +2.04% | +4.31 | 8K | 1.82M | 0.85% | 2.76B | +0.90% | -4.17% | +1.92% | +28.09% |
SoFi Select 500 ETFUS SFY | 151.52 | +0.76% | +1.14 | 8K | 1.29M | 0.32% | 689.41M | -1.34% | -2.30% | +1.73% | +14.65% |
Millennium Group International Holdings LimitedUS MGIH | 1.53 | -0.65% | -0.01 | 8K | 12.85K | 1.95% | 17.21M | +1.32% | -2.55% | 0.00% | +23.39% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.76 | +0.97% | +0.42 | 8K | 369.71K | 0.55% | 96.26M | +0.91% | +3.53% | -0.66% | +30.20% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.28 | +0.32% | +0.08 | 8K | 213.02K | 0.71% | 79.11M | -0.32% | -0.80% | -0.86% | -1.61% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 10.12 | +1.81% | +0.18 | 8K | 85.89K | 2.41% | 708.41K | -2.46% | -30.55% | 0.00% | -58.41% |
21Shares 2x Long Sui ETFUS TXXS | 20.71 | -3.38% | -0.72 | 8K | 180.49K | 11.57% | 2.01M | -16.49% | +5.17% | -25.92% | -87.04% |
Roundhill UNH WeeklyPay ETFUS UNHW | 44.90 | -2.81% | -1.30 | 8K | 377.02K | 2.88% | 5.39M | -7.15% | -8.34% | -15.91% | -10.28% |
Natural AlternativesUS NAII | 1.96 | -2.97% | -0.06 | 8K | 16.58K | 5.45% | 12.30M | -7.55% | -9.68% | -21.60% | -45.25% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.60 | +0.01% | +0.01 | 8K | 824.37K | 0.05% | 220.85M | -0.05% | -0.32% | -0.24% | +0.02% |
Harvard BioscienceUS HBIO | 8.03 | -1.47% | -0.12 | 8K | 67.59K | 2.02% | 36.56M | +0.38% | +20.39% | +34.96% | +20.07% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 9.92 | -6.94% | -0.74 | 8K | 85.43K | 4.39% | 1.24M | -14.51% | +5.31% | +21.44% | -39.12% |
Innate Pharma SAUS IPHA | 1.87 | -0.53% | -0.01 | 8K | 15.81K | 3.19% | 209.44M | -11.37% | -26.23% | +4.47% | +6.86% |