| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.48 | +0.77% | +0.56 | 8K | 611.55K | 0.60% | 123.08M | -1.44% | -1.85% | +2.93% | +12.73% |
Global X Aging Population ETFUS AGNG | 36.59 | -0.24% | -0.09 | 8K | 304.42K | 0.75% | 90.37M | -5.29% | -4.25% | +4.87% | +1.93% |
Pyrophyte Acquisition Corp IIUS PAII | 10.30 | +0.10% | +0.01 | 8K | 85.46K | 0.00% | 280.85M | +0.10% | +0.39% | +0.98% | +2.39% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 99.01 | +1.07% | +1.05 | 8K | 823.00K | 0.81% | 51.98M | +1.60% | -4.07% | -4.02% | +0.44% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 56.45 | +0.95% | +0.53 | 8K | 466.63K | 0.82% | 279.34M | -0.84% | -1.15% | +2.44% | +8.06% |
Virtus LifeSci Biotech Products ETFUS BBP | 103.46 | -0.01% | -0.01 | 8K | 858.59K | 1.02% | 113.81M | -4.96% | +2.34% | +18.15% | +29.46% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.80 | +0.42% | +0.13 | 8K | 254.17K | 0.26% | 454.50M | +0.06% | +0.57% | +2.44% | +4.99% |
iShares MSCI Qatar ETFUS QAT | 17.32 | +0.40% | +0.07 | 8K | 143.00K | 0.70% | 59.77M | +0.66% | -1.83% | -6.32% | -7.94% |
Tianci InternationalUS CIIT | 2.75 | -1.08% | -0.03 | 8K | 23.04K | 4.32% | 2.66M | -4.18% | -22.54% | -37.78% | -88.18% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.81 | +0.01% | +0.00 | 8K | 237.34K | 0.43% | 142.58M | -0.67% | -0.09% | -1.05% | -1.35% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.24 | -0.33% | -0.07 | 8K | 176.27K | 0.99% | 50.55M | -1.83% | -3.98% | -5.22% | -5.81% |
Fidelity D & D Bancorp, Inc.US FDBC | 54.75 | -0.29% | -0.16 | 8K | 450.20K | 1.20% | 317.83M | -0.49% | -0.78% | +11.80% | +25.78% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.68 | +0.96% | +0.43 | 8K | 374.24K | 0.29% | 351.71M | -0.90% | -1.80% | -0.82% | +15.70% |
DeswellUS DSWL | 3.01 | -2.90% | -0.09 | 8K | 25.12K | 2.90% | 47.97M | -2.27% | -3.53% | -9.06% | -13.01% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 66.40 | +3.13% | +2.02 | 8K | 542.85K | 0.86% | 24.90M | +0.84% | -4.03% | +2.85% | +34.49% |
FlexShares Core Select Bond FundUS BNDC | 21.42 | -0.07% | -0.01 | 8K | 175.22K | 0.47% | 168.12M | -1.33% | -1.74% | -3.06% | -4.24% |
Sensus HealthcareUS SRTS | 3.15 | +0.96% | +0.03 | 8K | 25.81K | 2.40% | 51.74M | -3.37% | -0.32% | +16.24% | -20.85% |
AB US HIGH DIVIDEND ETFUS HIDV | 91.71 | +0.71% | +0.65 | 8K | 748.80K | 0.40% | 201.76M | -1.69% | -1.83% | +2.93% | +13.70% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 77.40 | +1.08% | +0.83 | 8K | 631.15K | 0.54% | 1.08B | -1.17% | -1.52% | +1.21% | +11.64% |
Simplify National Muni Bond ETFUS NMB | 23.72 | +0.89% | +0.21 | 8K | 193.45K | 0.89% | 47.43M | -1.26% | -3.63% | -4.22% | -5.17% |