| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
xETFs Korea AI Semiconductor ETFUS KSMH | 26.94 | +0.79% | +0.21 | 8K | 208.71K | 0.34% | 808.20K | +9.37% | 0.00% | 0.00% | +8.15% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.17 | +0.85% | +0.35 | 8K | 318.04K | 0.40% | 104.99M | -1.98% | -0.55% | +5.01% | +18.83% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.17 | +1.00% | +0.20 | 8K | 156.01K | 1.55% | 17.14M | +1.45% | +7.50% | +17.07% | +41.80% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.33 | +0.18% | +0.05 | 8K | 195.27K | 0.51% | 567.28M | -0.49% | +0.42% | -0.06% | -1.50% |
WisdomTree Europe Defense FundUS WDEF | 28.77 | 0.00% | 0.00 | 8K | 221.15K | 0.59% | 83.44M | -2.73% | -12.28% | +0.27% | -0.82% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.67 | +0.01% | +0.00 | 8K | 197.49K | 0.47% | 125.80M | -0.84% | -1.92% | -2.75% | -3.85% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.49 | +1.09% | +0.60 | 8K | 425.84K | 0.34% | 28.86M | +0.14% | -2.22% | -2.89% | +12.51% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.43 | +1.37% | +0.34 | 8K | 195.00K | 0.52% | 25.43M | -0.68% | +0.95% | +13.96% | -1.11% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 33.94 | +1.38% | +0.46 | 8K | 262.43K | 2.94% | 37.34M | -5.91% | -3.03% | -4.60% | -18.53% |
Anydrus Advantage ETFUS NDOW | 28.90 | +0.43% | +0.12 | 8K | 221.26K | 0.14% | 68.64M | -1.06% | -2.09% | -1.73% | +4.83% |
Founder-Led ETFUS FDRS | 24.92 | +1.30% | +0.32 | 8K | 190.67K | 0.24% | 50.59M | -2.35% | -1.70% | +4.66% | +2.01% |
Avantis All International Markets Value ETFUS AVNV | 86.99 | +1.10% | +0.94 | 8K | 665.80K | 0.22% | 78.08M | -1.40% | +0.73% | +2.14% | +16.32% |
Cambria Global Real Estate ETFUS BLDG | 26.51 | +0.15% | +0.04 | 8K | 203.41K | 0.45% | 54.35M | -1.39% | -1.54% | -2.00% | +8.40% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 41.06 | +1.37% | +0.55 | 8K | 313.98K | 0.49% | 157.07M | -0.67% | -3.30% | -6.88% | +7.72% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.27 | +0.68% | +0.11 | 8K | 124.56K | 0.50% | 107.05M | -3.56% | -7.35% | -7.03% | -23.49% |
First US Bancshares, Inc.US FUSB | 16.99 | +3.66% | +0.60 | 8K | 127.79K | 3.11% | 93.84M | +2.66% | +3.13% | +4.55% | +21.62% |
Cambria Fixed Income Trend ETFUS CFIT | 25.71 | +0.08% | +0.02 | 8K | 196.55K | 0.21% | 41.78M | -0.39% | -1.48% | -2.33% | +2.26% |
Rave RestaurantUS RAVE | 2.90 | -2.19% | -0.06 | 8K | 22.16K | 2.19% | 41.21M | -4.92% | -6.75% | -10.49% | -12.12% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.72 | +0.07% | +0.02 | 8K | 226.47K | 0.07% | 72.80M | -0.40% | -0.35% | +0.78% | +4.58% |
Springview Holdings Ltd.US SPHL | 2.31 | -3.35% | -0.08 | 8K | 17.91K | 4.60% | 5.23M | -6.85% | -17.50% | -33.04% | +11.06% |