| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Frontier Asset Core Bond ETFUS FCBD | 25.00 | +0.04% | +0.01 | 6K | 160.43K | 0.24% | 40.00M | -0.77% | -0.89% | -1.92% | -1.94% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.24 | +1.25% | +0.44 | 6K | 225.37K | 0.91% | 88.79M | -2.13% | -4.50% | -4.69% | +4.77% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 34.95 | +16.73% | +5.01 | 6K | 217.31K | 5.38% | 699.07K | +14.49% | -7.78% | 0.00% | +13.96% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 79.31 | -0.31% | -0.25 | 6K | 504.35K | 1.83% | 19.32M | +4.85% | +5.86% | +18.44% | +18.48% |
VanEck China Semiconductor ETFUS SMHC | 45.40 | +0.84% | +0.38 | 6K | 290.19K | 0.61% | 20.43M | +0.26% | -7.95% | 0.00% | -24.93% |
John Hancock Hedged Equity ETFUS JHDG | 27.93 | +0.72% | +0.20 | 6K | 178.32K | 0.36% | 108.23M | -0.21% | -2.93% | +1.00% | +8.89% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.03 | -1.32% | -0.51 | 6K | 242.02K | 0.79% | 45.64M | +3.89% | +11.72% | +18.25% | +45.73% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.84 | +0.52% | +0.19 | 6K | 234.87K | 0.16% | 117.16M | -1.12% | -1.58% | +0.32% | +8.45% |
MAIN INTERNATIONAL ETFUS INTL | 31.25 | +1.09% | +0.34 | 6K | 198.99K | 0.23% | 247.17M | -0.81% | -0.47% | +0.15% | +11.95% |
Defiance AI Magnificent 10 ETFUS AIMG | 19.76 | +1.46% | +0.28 | 6K | 125.64K | 1.34% | 493.88K | 0.00% | 0.00% | 0.00% | +0.48% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.97 | -0.02% | 0.00 | 6K | 158.37K | 0.16% | 0 | +0.26% | 0.00% | 0.00% | +1.90% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.75 | +0.66% | +0.23 | 6K | 220.54K | 0.26% | 33.01M | -1.22% | -2.39% | +1.14% | +12.13% |
Gladstone CommercialUS GOODO | 19.82 | +0.76% | +0.15 | 6K | 125.71K | 3.80% | 79.28M | -5.08% | -4.30% | -1.83% | -4.34% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.20 | +0.78% | +0.20 | 6K | 159.72K | 0.40% | 5.80M | -0.44% | -0.97% | 0.00% | -0.63% |
GalaxyEdge Acquisition CorpUS GLED | 10.02 | +0.10% | +0.01 | 6K | 63.21K | 0.30% | 160.14M | +0.10% | +0.50% | +0.60% | +1.21% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.49 | +2.28% | +1.26 | 6K | 356.41K | 0.45% | 101.68M | +0.64% | +3.54% | +6.23% | +21.25% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 182.10 | +0.99% | +1.79 | 6K | 1.15M | 0.39% | 591.83M | -1.13% | -5.74% | -5.21% | +12.51% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 109.95 | +1.18% | +1.28 | 6K | 695.08K | 1.06% | 415.61M | +0.80% | -6.74% | -6.84% | +13.63% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.51 | +1.00% | +0.58 | 6K | 368.46K | 0.31% | 678.66M | -1.33% | -1.82% | +2.60% | +11.02% |
Soulpower Acquisition CorpUS SOUL | 10.46 | -0.01% | 0.00 | 6K | 65.75K | 0.05% | 355.15M | 0.00% | +0.10% | +1.11% | +3.05% |