| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OTG Latin America ETFUS OTGL | 11.07 | -0.27% | -0.03 | 6K | 69.68K | 0.72% | 30.01M | -0.65% | +4.92% | +1.98% | +10.27% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.98 | -1.45% | -0.37 | 6K | 156.78K | 2.09% | 3.75M | -7.61% | -9.81% | -12.54% | -36.87% |
21Shares Solana ETFUS TSOL | 9.94 | +2.40% | +0.23 | 6K | 62.59K | 4.53% | 8.45M | -3.12% | +34.56% | +38.94% | -20.34% |
Rareview Systematic Equity ETFUS RSEE | 39.08 | +1.28% | +0.49 | 6K | 245.25K | 0.26% | 82.25M | -1.50% | -2.59% | -1.18% | +14.09% |
ZACKS FOCUS GROWTH ETFUS GROZ | 33.10 | +1.31% | +0.43 | 6K | 207.97K | 0.58% | 117.48M | -0.17% | -1.33% | +3.30% | +11.06% |
CompxUS CIX | 35.65 | +0.20% | +0.07 | 6K | 224.13K | 3.08% | 439.32M | -0.78% | +12.85% | +37.91% | +53.20% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 6K | 62.91K | 0.00% | 160.67M | -0.10% | +0.30% | +1.11% | +1.41% |
Enigmatig LimitedUS EGG | 2.86 | +4.00% | +0.11 | 6K | 17.29K | 10.91% | 80.09M | +1.42% | -7.74% | -56.83% | -45.52% |
LHA Market State Tactical Beta ETFUS MSTB | 43.94 | +1.15% | +0.50 | 6K | 273.83K | 0.58% | 197.73M | -0.92% | -1.52% | +2.08% | +10.07% |
Willamette Valley VineyardsUS WVVI | 2.10 | -3.52% | -0.08 | 6K | 13.20K | 2.98% | 10.44M | -5.68% | -12.36% | -24.88% | -31.04% |
Fidelity CLO ETFUS FCLO | 50.42 | +0.08% | +0.04 | 6K | 313.89K | 0.16% | 36.55M | +0.26% | +0.34% | +0.29% | +0.57% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 17.85 | -1.72% | -0.31 | 6K | 114.70K | 10.96% | 446.20K | +17.91% | +3.11% | 0.00% | +21.50% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.86 | +0.95% | +0.38 | 6K | 248.53K | 0.15% | 89.68M | -0.91% | -1.70% | +1.87% | +9.14% |
ATIF Holdings LimitedUS AUC | 7.00 | -3.71% | -0.27 | 6K | 44.83K | 4.98% | 72.19M | +10.76% | +4.63% | +20.69% | +23.46% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.83 | +1.07% | +0.25 | 6K | 148.01K | 0.64% | 3.10M | -0.17% | +0.00% | -0.62% | -5.43% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.31 | +0.54% | +0.22 | 6K | 256.64K | 0.24% | 298.45M | -0.60% | -0.59% | +1.74% | +6.60% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.32 | +0.63% | +0.36 | 6K | 356.20K | 0.17% | 1.46B | -0.70% | -0.68% | +1.89% | +7.24% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.27 | +0.20% | +0.06 | 6K | 199.92K | 0.50% | 80.67M | -1.83% | +0.17% | -0.34% | -0.55% |
Laird Superfood, Inc.US LSF | 3.92 | -1.51% | -0.06 | 6K | 24.69K | 3.02% | 43.88M | -0.51% | -10.50% | -15.52% | +76.58% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 66.39 | +0.86% | +0.56 | 6K | 411.20K | 0.68% | 134.78M | +0.50% | -1.00% | -2.90% | +16.30% |