| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 18.62 | +2.53% | +0.46 | 6K | 109.04K | 0.55% | 5.40M | -8.00% | -3.27% | -7.22% | -32.24% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.26 | +0.32% | +0.10 | 6K | 184.10K | 0.22% | 57.53M | -0.73% | -0.73% | +1.26% | +4.50% |
iShares High Yield Active ETFUS BRHY | 50.46 | +0.11% | +0.06 | 6K | 296.75K | 0.08% | 148.84M | -0.61% | -1.11% | -1.33% | -1.93% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.57 | -0.17% | -0.02 | 6K | 85.72K | 0.69% | 92.88M | -3.14% | -7.67% | -3.89% | +1.82% |
HireQuest, Inc.US HQI | 16.05 | +1.33% | +0.21 | 6K | 93.68K | 2.15% | 223.10M | -3.43% | -9.37% | +25.10% | +52.71% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.84 | +0.32% | +0.14 | 6K | 251.61K | 0.16% | 127.44M | -0.21% | +0.36% | +2.36% | +10.78% |
Touchstone Large Company Growth ETFUS TLG | 27.44 | +1.69% | +0.46 | 6K | 161.10K | 0.15% | 105.67M | -0.93% | -4.58% | +2.40% | +12.55% |
WisdomTree International Equity FundUS DWM | 75.40 | +0.91% | +0.68 | 6K | 443.13K | 0.29% | 671.03M | -1.63% | -1.71% | +0.71% | +9.65% |
Longview Advantage Fixed Income ETFUS LVIG | 96.83 | -0.14% | -0.13 | 6K | 568.14K | 0.01% | 112.32M | -1.08% | -1.67% | -1.97% | -3.08% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.88 | +0.45% | +0.12 | 6K | 157.79K | 0.26% | 18.82M | +0.02% | +2.08% | +3.06% | +17.74% |
iShares Global Timber & Forestry ETFUS WOOD | 70.76 | +0.36% | +0.26 | 6K | 414.61K | 0.56% | 267.47M | -0.64% | -2.25% | +3.83% | -1.74% |
Nuveen Municipal Income ETFUS NUMI | 24.17 | +0.46% | +0.11 | 6K | 141.66K | 0.66% | 83.99M | -0.99% | -2.87% | -3.76% | -3.69% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.50 | +0.08% | +0.02 | 6K | 149.27K | 0.20% | 2.55M | -1.60% | -1.45% | -0.10% | +2.85% |
Transamerica Bond Active ETFUS TABD | 24.31 | -0.06% | -0.01 | 6K | 142.29K | 0.08% | 151.94M | -1.12% | -1.76% | -3.05% | -3.37% |
Apollomics IncUS APLM | 23.21 | -2.75% | -0.65 | 6K | 135.78K | 11.82% | 67.64M | -17.15% | +33.59% | +60.13% | +24.12% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.74 | +0.08% | +0.08 | 6K | 607.82K | 0.08% | 17.64M | -0.86% | -1.28% | -1.64% | -1.51% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 51.59 | +0.36% | +0.19 | 6K | 302.20K | 0.87% | 277.00M | -1.95% | -3.94% | -0.42% | +16.00% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.17 | +0.70% | +0.20 | 6K | 170.24K | 0.17% | 74.40M | -0.46% | -0.74% | +4.14% | +13.03% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 57.56 | +0.31% | +0.18 | 6K | 335.53K | 0.26% | 142.47M | -1.74% | -2.67% | +3.15% | +13.45% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.48 | +0.83% | +0.25 | 6K | 177.74K | 0.17% | 215.73M | -1.75% | -2.81% | +1.85% | +8.14% |