| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.60 | +0.92% | +0.56 | 3K | 205.41K | 0.33% | 150.93M | -0.92% | -1.51% | +1.68% | +15.91% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.06 | +0.63% | +0.17 | 3K | 90.10K | 0.55% | 52.77M | -2.20% | -7.08% | -3.23% | +13.01% |
HCM Hedged Equity ETFUS HAWG | 30.12 | +0.66% | +0.20 | 3K | 100.26K | 0.20% | 96.38M | -0.49% | 0.00% | 0.00% | -0.59% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 78.70 | +0.36% | +0.28 | 3K | 261.74K | 0.64% | 401.37M | -2.45% | -2.86% | +1.59% | +14.31% |
Integrated Media Technology LimitedUS IMTE | 0.4629 | -0.27% | -0.0012 | 3K | 1.54K | 5.21% | 1.59M | +0.39% | -13.30% | -11.01% | -22.98% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.21 | +0.07% | +0.01 | 3K | 67.19K | 0.20% | 51.54M | -1.19% | -2.42% | -3.46% | -3.12% |
Baron SMID Cap ETFUS BCSM | 23.86 | +0.41% | +0.10 | 3K | 79.23K | 0.27% | 34.84M | -3.79% | -8.70% | -0.79% | -1.32% |
Merchants BancorpUS MBINN | 20.01 | +0.05% | +0.01 | 3K | 66.51K | 0.45% | 157.02M | +0.10% | +0.03% | -1.09% | +8.93% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.81 | -0.07% | -0.01 | 3K | 75.55K | 0.13% | 36.49M | -0.52% | -1.28% | -1.62% | -2.48% |
VanEck China Bond ETFUS CBON | 24.16 | +0.21% | +0.05 | 3K | 80.28K | 0.12% | 26.58M | +0.21% | +0.73% | +0.92% | +5.78% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.90 | +0.62% | +0.25 | 3K | 135.39K | 0.34% | 286.73M | -2.06% | -2.58% | +1.30% | +11.09% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.77 | +0.24% | +0.09 | 3K | 118.02K | 0.20% | 158.26M | -0.24% | +0.25% | +2.04% | +9.14% |
VanEck Energy Income ETFUS EINC | 119.94 | -0.33% | -0.40 | 3K | 396.15K | 0.53% | 79.72M | -1.55% | +0.36% | +2.84% | +24.61% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.02 | +0.02% | +0.01 | 3K | 82.47K | 0.02% | 5.50M | -0.02% | -0.22% | -0.14% | -0.06% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | +0.11% | +0.03 | 3K | 91.77K | 0.10% | 159.47M | -0.27% | -0.23% | +1.29% | +4.27% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 43.00 | +0.73% | +0.31 | 3K | 141.08K | 0.32% | 22.36M | -3.00% | -4.16% | +3.69% | +26.10% |
Oxford Lane CapitalUS OXLCN | 24.58 | +0.27% | +0.07 | 3K | 80.51K | 0.33% | 62.68M | -0.28% | -0.89% | -1.31% | +1.15% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.91 | +0.39% | +0.11 | 3K | 91.46K | 0.54% | 136.18M | +0.39% | +2.19% | +8.70% | +8.79% |
Frontier Asset Absolute Return ETFUS FARX | 30.07 | +0.03% | +0.01 | 3K | 98.44K | 0.13% | 13.23M | +0.66% | +1.74% | +3.74% | +11.74% |
T-REX 2X Long APH Daily Target ETFUS APHU | 26.48 | +9.32% | +2.26 | 3K | 85.65K | 3.30% | 2.38M | +4.10% | +0.30% | +3.73% | +4.27% |