| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.09 | +0.91% | +0.54 | 3K | 173.87K | 0.62% | 30.64M | -0.41% | -1.82% | -0.17% | +16.49% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.85 | -0.07% | -0.03 | 3K | 118.32K | 0.42% | 34.72M | -1.12% | -2.30% | -4.02% | -3.77% |
Popular Capital Trust IIUS BPOPM | 25.20 | +0.12% | +0.03 | 3K | 72.83K | 0.20% | 131.04M | +0.16% | -0.16% | -0.44% | +0.60% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.50 | +0.82% | +0.18 | 3K | 61.82K | 0.35% | 18.81M | +0.41% | +0.07% | +7.80% | -0.73% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.31 | +0.39% | +0.11 | 3K | 84.11K | 0.21% | 359.98M | -0.80% | -1.23% | -1.19% | +2.02% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.33 | +0.23% | +0.06 | 3K | 75.24K | 0.17% | 152.71M | -0.02% | +0.29% | +1.31% | +3.74% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.08 | +0.45% | +0.16 | 3K | 100.39K | 0.32% | 82.08M | -1.08% | -1.47% | -0.01% | +6.56% |
TCW AAA CLO ETFUS ACLO | 50.44 | +0.07% | +0.04 | 3K | 144.15K | 0.04% | 580.56M | +0.14% | +0.07% | +0.07% | +0.27% |
VanEck Biotech ETFUS BBH | 229.39 | +0.33% | +0.76 | 3K | 654.13K | 0.37% | 464.86M | -5.88% | +4.44% | +22.04% | +21.20% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.88 | 0.00% | 0.00 | 3K | 73.05K | 1.00% | 77.64M | +0.50% | +0.23% | +2.23% | +3.27% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.73 | +0.98% | +0.36 | 3K | 104.41K | 0.26% | 254.17M | -1.04% | -0.85% | +3.19% | +10.93% |
Eagle Point Credit Company Inc.US ECCU | 25.50 | -0.01% | 0.00 | 3K | 72.25K | 0.98% | 0 | -0.56% | +1.17% | +1.60% | +1.60% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.00 | -0.12% | -0.03 | 3K | 67.99K | 0.03% | 111.60M | -0.48% | -0.85% | -1.01% | -1.05% |
KellyUS KELYB | 22.49 | -3.33% | -0.77 | 3K | 64.92K | 3.79% | 779.71M | -3.33% | -4.99% | +27.01% | +158.36% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 56.87 | +2.09% | +1.17 | 3K | 161.02K | 0.39% | 237.44M | +1.09% | -5.10% | -4.62% | +42.31% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.00 | -0.11% | -0.02 | 3K | 53.78K | 0.16% | 113.05M | -0.71% | -1.35% | -2.26% | -2.94% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 124.22 | +0.81% | +1.00 | 3K | 350.97K | 0.23% | 2.07B | -2.05% | -4.15% | -0.88% | +16.51% |
VanEck Office and Commercial REIT ETFUS DESK | 39.13 | +1.10% | +0.43 | 3K | 110.38K | 0.67% | 6.65M | -3.10% | -6.29% | -3.89% | +6.59% |
ConnectOne Bancorp, Inc.US CNOBP | 25.35 | +0.18% | +0.05 | 3K | 71.37K | 0.18% | 116.59M | -0.29% | +0.06% | +1.56% | +3.49% |
BrilliA Inc.US BRIA | 1.44 | -4.00% | -0.06 | 3K | 4.01K | 5.33% | 44.10M | -2.04% | +3.60% | +0.70% | -9.43% |