| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
J and Friends Holdings LimitedUS JF | 0.9510 | +2.81% | +0.0260 | 3K | 2.63K | 3.78% | 17.44M | +3.93% | -1.96% | -9.44% | +4.49% |
MasterBeef GroupUS MB | 4.33 | -1.14% | -0.05 | 3K | 11.97K | 2.97% | 74.28M | +3.34% | -28.07% | -32.34% | -38.58% |
Barfresh Food Group Inc.US BRFH | 1.24 | +1.22% | +0.02 | 3K | 3.39K | 2.45% | 20.22M | 0.00% | -32.61% | -42.59% | -57.68% |
Valley National BancorpUS VLYPP | 25.32 | +0.27% | +0.07 | 3K | 69.46K | 0.16% | 116.47M | +0.40% | +0.99% | +3.22% | +0.11% |
iShares MSCI USA Size Factor ETFUS SIZE | 179.22 | +0.72% | +1.28 | 3K | 490.62K | 0.29% | 430.13M | -2.30% | -4.12% | +1.13% | +10.92% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.90 | +0.02% | +0.01 | 3K | 67.97K | 0.07% | 43.58M | +0.02% | -0.18% | -0.28% | -0.56% |
Mango Growth ETFUS GARY | 26.63 | +0.76% | +0.20 | 3K | 72.55K | 0.42% | 300.77M | -0.56% | -4.58% | +0.71% | +31.68% |
First Trust Indxx Critical Metals ETFUS FMTL | 36.96 | +0.27% | +0.10 | 3K | 100.52K | 1.55% | 31.41M | -3.10% | +4.75% | -0.51% | +26.71% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.77 | -0.18% | -0.04 | 3K | 67.24K | 0.18% | 2.48M | -0.61% | -1.26% | -1.43% | -1.08% |
American Century U.S. Quality Value ETFUS VALQ | 71.30 | +1.03% | +0.73 | 3K | 193.23K | 0.48% | 335.11M | -1.98% | -1.97% | +2.42% | +7.80% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.84 | +0.00% | +0.00 | 3K | 53.73K | 0.13% | 24.80M | -0.30% | +0.46% | +0.66% | -7.76% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.20 | -1.24% | -0.23 | 3K | 49.31K | 0.81% | 56.88M | +0.46% | +0.88% | -0.65% | +18.26% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.62 | -0.10% | -0.05 | 3K | 140.15K | 0.24% | 72.27M | -0.89% | -1.28% | -1.60% | -2.61% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.29 | +0.09% | +0.02 | 3K | 65.86K | 0.39% | 38.38M | -0.73% | -1.60% | -1.34% | +7.71% |
Antalpha Platform Holding CompanyUS ANTA | 3.73 | -4.24% | -0.16 | 3K | 9.78K | 10.16% | 89.37M | +4.63% | -5.20% | -45.62% | -58.10% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.64 | +0.66% | +0.20 | 3K | 82.96K | 0.16% | 284.34M | -0.61% | -1.18% | +0.34% | +12.06% |
Selective Insurance Group, Inc.US SIGIP | 15.40 | +0.39% | +0.06 | 3K | 41.39K | 1.71% | 123.20M | -0.89% | -2.96% | -3.87% | -7.89% |
Entergy New Orleans, Inc.US ENO | 20.80 | +0.51% | +0.11 | 3K | 55.74K | 0.72% | 175.47M | -0.57% | -0.72% | -4.01% | -7.02% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.20 | +0.30% | +0.15 | 3K | 132.42K | 0.46% | 43.30M | -0.59% | -1.45% | -2.28% | -1.92% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 47.15 | +0.62% | +0.29 | 3K | 127.06K | 0.28% | 42.43M | -0.07% | -4.25% | -9.91% | +23.70% |