| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.17 | +0.11% | +0.02 | 3K | 43.73K | 0.76% | 14.59M | -1.36% | -2.23% | -6.87% | -10.84% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.13 | -0.12% | -0.03 | 3K | 64.07K | 0.56% | 0 | +0.08% | +0.72% | +0.52% | -0.16% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.91 | +1.08% | +0.30 | 3K | 70.71K | 0.31% | 512.07M | -2.11% | -4.16% | +5.14% | +7.89% |
AvalonUS AWX | 2.66 | +0.38% | +0.01 | 3K | 6.67K | 2.64% | 10.37M | +2.49% | -5.00% | +7.26% | -1.12% |
Intercure LtdUS INCR | 5.16 | -1.53% | -0.08 | 3K | 13.24K | 1.91% | 61.12M | -1.90% | +11.42% | +7.50% | +13.41% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.98 | +0.82% | +0.40 | 3K | 123.95K | 0.21% | 199.61M | -0.76% | -0.66% | +2.32% | +10.17% |
Castellan Targeted Income ETFUS CTIF | 53.36 | +1.39% | +0.73 | 3K | 134.41K | 0.00% | 191.30M | -1.21% | -4.82% | +1.31% | +4.65% |
Munificent Seven ETFUS BBLS | 25.52 | +0.11% | +0.03 | 3K | 64.21K | 0.10% | 8.42M | +1.09% | 0.00% | 0.00% | +1.55% |
Calamos Active Hedged Equity ETFUS CHDG | 25.10 | +0.48% | +0.12 | 3K | 63.20K | 0.12% | 2.51M | -0.72% | -1.34% | 0.00% | -0.32% |
iShares MSCI BIC ETFUS BKF | 39.84 | +0.10% | +0.04 | 3K | 100.19K | 0.28% | 73.70M | -2.47% | -1.03% | -0.62% | -9.06% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.51 | +0.57% | +0.15 | 3K | 66.58K | 0.19% | 152.43M | -0.30% | -0.49% | +0.59% | +5.88% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.77 | -0.04% | -0.01 | 2K | 61.90K | 0.08% | 122.63M | -0.32% | -0.84% | -1.08% | -1.59% |
Clough Hedged Equity ETFUS CBLS | 30.93 | +0.10% | +0.03 | 2K | 77.22K | 0.11% | 56.91M | +1.02% | +0.31% | -5.10% | +12.49% |
CCM Affordable Housing MBS ETFUS OWNS | 16.84 | -0.06% | -0.01 | 2K | 42.00K | 0.33% | 104.38M | -1.26% | -2.00% | -3.55% | -3.58% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.61 | +0.46% | +0.17 | 2K | 93.71K | 0.19% | 74.28M | -0.33% | -0.01% | +3.18% | +10.59% |
SWP Growth & Income ETFUS SWP | 28.25 | +0.77% | +0.21 | 2K | 70.23K | 0.21% | 148.30M | -1.47% | -3.74% | -2.63% | +1.69% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.79 | +0.90% | +0.54 | 2K | 151.19K | 0.23% | 158.04M | -1.76% | -0.76% | +1.13% | +9.98% |
Liberty One Spectrum ETFUS SPCT | 27.34 | +0.65% | +0.18 | 2K | 67.96K | 0.37% | 67.81M | -1.59% | -3.06% | -0.80% | +7.20% |
Apex Treasury CorpUS APXT | 10.15 | 0.00% | 0.00 | 2K | 25.12K | 0.00% | 466.26M | +0.10% | +0.35% | +0.95% | +2.58% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.45 | +0.38% | +0.04 | 2K | 25.83K | 0.00% | 352.51M | -0.38% | -2.15% | -8.09% | +4.50% |