| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 98.57 | -0.30% | -0.29 | 2K | 242.52K | 0.08% | 1.97M | -0.87% | 0.00% | 0.00% | -1.35% |
DAC 3D Dividend Growth ETFUS DVGR | 26.41 | +0.62% | +0.16 | 2K | 64.81K | 0.17% | 15.84M | -2.60% | -5.00% | -1.09% | +6.28% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.60 | +0.38% | +0.09 | 2K | 55.25K | 0.27% | 16.95M | -0.18% | +0.36% | +1.99% | +6.38% |
Western Asset Bond ETFUS WABF | 24.12 | -0.23% | -0.05 | 2K | 59.03K | 0.09% | 15.67M | -1.06% | -1.73% | -3.21% | -4.88% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 44.54 | -4.58% | -2.14 | 2K | 108.68K | 1.22% | 3.34M | -11.10% | -11.25% | -17.98% | +82.92% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.73 | +0.02% | +0.01 | 2K | 62.71K | 0.43% | 146.63M | +0.21% | +0.30% | +1.72% | +1.36% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.40 | +1.57% | +0.33 | 2K | 52.01K | 0.71% | 89.51M | -0.23% | +2.07% | +15.36% | +26.48% |
Old National BancorpUS ONBPO | 24.90 | 0.00% | 0.00 | 2K | 60.70K | 0.36% | 9.76B | -0.36% | -1.03% | -0.48% | -1.23% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.45 | +0.06% | +0.03 | 2K | 127.48K | 0.59% | 464.18M | -0.87% | -1.82% | -3.15% | -2.28% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.44 | +0.71% | +0.27 | 2K | 93.44K | 0.24% | 77.06M | -1.18% | -2.43% | +2.83% | +10.35% |
ALPS Disruptive Technologies ETFUS DTEC | 50.68 | +0.56% | +0.28 | 2K | 122.80K | 0.48% | 72.22M | -4.00% | -5.71% | +6.43% | +4.32% |
Thrivent Mid Cap Value ETFUS TMVE | 17.65 | +0.77% | +0.13 | 2K | 42.79K | 0.00% | 291.00M | -1.34% | -2.89% | -1.17% | +16.75% |
Nicholas Gold Income ETFUS GLDN | 16.99 | +0.99% | +0.17 | 2K | 41.36K | 1.67% | 4.25M | -3.79% | +5.88% | +3.11% | -16.64% |
VanEck Copper and Green Metals ETFUS EMET | 43.10 | -0.64% | -0.28 | 2K | 104.84K | 0.58% | 36.63M | -3.98% | +1.19% | -5.97% | +16.35% |
YOKE CORE ETFUS YOKE | 31.11 | +0.77% | +0.24 | 2K | 75.33K | 0.28% | 228.66M | -1.32% | -3.80% | -4.72% | +14.46% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 34.01 | +0.56% | +0.19 | 2K | 82.20K | 0.16% | 201.53M | -0.67% | -0.34% | +2.13% | +10.29% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 98.73 | +0.76% | +0.75 | 2K | 238.47K | 0.43% | 523.27M | -2.28% | -4.13% | +0.46% | +8.48% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.84 | +0.39% | +0.18 | 2K | 113.01K | 0.11% | 46.84M | -0.35% | +0.20% | +2.26% | +12.50% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 31.29 | +0.58% | +0.18 | 2K | 75.34K | 0.00% | 14.86M | -0.65% | -1.50% | -4.33% | -1.32% |
ARC Group Acquisition I CorpUS ARCL | 10.03 | +0.15% | +0.02 | 2K | 24.15K | 0.00% | 179.78M | +0.25% | +0.65% | +1.06% | +1.57% |