| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.35 | +0.83% | +0.28 | 2K | 78.24K | 0.29% | 15.46M | -1.80% | -7.73% | +0.37% | +10.44% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 53.03 | +0.65% | +0.34 | 2K | 120.76K | 0.25% | 39.77M | -2.20% | -3.77% | +6.05% | +21.82% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.74 | +0.23% | +0.08 | 2K | 86.01K | 0.08% | 202.08M | -0.17% | +0.29% | +1.76% | +8.27% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.01 | +0.84% | +0.43 | 2K | 116.11K | 0.11% | 15.30M | -0.83% | -0.90% | +1.17% | +0.72% |
Harbor Multi Asset Explorers ETFUS MATR | 28.06 | +0.79% | +0.22 | 2K | 63.77K | 0.22% | 10.52M | -0.42% | -0.83% | +0.35% | +6.58% |
Day Hagan Smart Sector International ETFUS SSXU | 36.33 | +1.14% | +0.41 | 2K | 82.45K | 0.19% | 45.78M | -0.90% | -0.60% | -0.07% | +5.38% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.16 | +1.18% | +0.35 | 2K | 68.37K | 0.39% | 603.11K | +0.53% | -0.49% | -6.00% | +16.53% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.13 | +0.81% | +0.28 | 2K | 79.56K | 0.03% | 13.00M | -2.54% | -3.88% | +5.75% | +15.47% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.18 | +0.02% | +0.01 | 2K | 49.99K | 0.43% | 36.60M | -0.29% | -0.72% | -1.40% | -1.95% |
Goldman Sachs India Equity ETFUS GIND | 24.68 | +1.29% | +0.31 | 2K | 55.47K | 0.27% | 167.21M | -2.08% | -1.02% | +2.18% | -6.53% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.26 | +0.04% | +0.01 | 2K | 56.74K | 0.65% | 25.26M | -0.14% | +0.18% | -0.81% | +2.18% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.49 | +0.75% | +0.23 | 2K | 68.63K | 0.10% | 78.52M | -1.00% | -1.89% | +0.88% | +8.36% |
Applied Finance IVS US SMID ETFUS IVSS | 29.80 | +0.49% | +0.14 | 2K | 66.74K | 0.24% | 27.57M | -2.17% | -3.70% | +2.33% | +18.18% |
First Trust Mortgage Income FundUS FMY | 11.35 | -1.05% | -0.12 | 2K | 25.42K | 0.52% | 47.82M | -4.14% | -2.83% | -1.82% | -6.58% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 22.13 | -13.63% | -3.49 | 2K | 53.67K | 12.72% | 442.57K | +21.87% | -20.37% | 0.00% | -7.08% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.18 | +0.21% | +0.06 | 2K | 62.93K | 0.60% | 111.31M | -1.04% | -1.93% | +0.80% | +8.52% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.54 | +0.61% | +0.20 | 2K | 74.89K | 0.14% | 12.58M | -3.53% | -4.57% | +5.12% | +15.39% |
Mohr Company Nav ETFUS CNAV | 39.37 | +1.35% | +0.52 | 2K | 87.73K | 0.67% | 51.19M | +1.01% | -2.96% | -11.50% | +27.46% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.28 | +0.10% | +0.03 | 2K | 56.26K | 0.83% | 0 | -0.02% | -0.49% | +0.66% | -0.98% |
Rectitude Holdings LtdUS RECT | 1.25 | -2.72% | -0.03 | 2K | 2.81K | 2.33% | 19.29M | -8.09% | +7.77% | -3.85% | -28.98% |