| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Nanotechnology ETFUS TINY | 74.88 | +0.94% | +0.70 | 311 | 23.30K | 0.00% | 13.10M | +0.02% | -9.95% | -16.57% | +40.68% |
SHREYA ACQUISITION GROUPUS SAGU | 10.05 | +0.40% | +0.04 | 311 | 3.12K | 0.00% | 162.41M | +0.10% | +1.11% | +1.31% | 0.00% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.76 | +0.33% | +0.12 | 311 | 11.46K | 0.03% | 85.47M | -0.11% | +0.15% | +1.82% | +7.04% |
Aptus July Deep Buffer ETFUS JUDB | 26.27 | +0.50% | +0.13 | 309 | 8.15K | 1.30% | 13.40M | -0.51% | -0.42% | +1.23% | +3.34% |
MFS Active Mid Cap ETFUS MMID | 26.61 | +0.93% | +0.25 | 306 | 8.17K | 0.00% | 35.39M | -2.80% | -5.00% | +1.82% | +5.95% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.46 | +1.05% | +0.41 | 306 | 12.08K | 0.05% | 45.38M | -0.10% | -0.86% | -4.87% | +39.13% |
Formula Systems (1985)US FORTY | 122.61 | -4.95% | -6.39 | 305 | 37.38K | 0.00% | 1.88B | -4.95% | +12.23% | +2.19% | -26.37% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.78 | +0.30% | +0.06 | 304 | 6.33K | 0.07% | 13.50M | -4.74% | -6.88% | -0.21% | +4.29% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.97 | +0.94% | +0.41 | 303 | 13.33K | 0.00% | 36.93M | -0.80% | -1.49% | +1.40% | +9.20% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.32 | 0.00% | 0.00 | 300 | 7.44K | 0.00% | 1.70M | -4.02% | -5.92% | -0.03% | -1.62% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.14 | 0.00% | 0.00 | 299 | 7.55K | 0.00% | 30.16M | -0.14% | -0.21% | -0.08% | +0.30% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 53.41 | +0.81% | +0.43 | 299 | 16.01K | 0.00% | 53.41M | -2.41% | -2.96% | -3.07% | +14.62% |
ProShares Ultra IndustrialsUS UXI | 54.27 | +2.55% | +1.35 | 295 | 16.02K | 0.00% | 28.22M | -2.25% | -14.21% | -9.58% | +17.02% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.92 | +1.80% | +0.83 | 292 | 13.76K | 0.00% | 1.05B | +1.21% | +3.85% | -0.11% | +31.67% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 65.69 | +2.18% | +1.40 | 289 | 19.01K | 0.00% | 4.93M | +1.59% | -7.63% | -7.34% | +30.25% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 43.22 | +0.97% | +0.41 | 287 | 12.47K | 0.00% | 8.21M | -0.96% | -5.49% | -7.01% | +2.99% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.09 | 0.00% | 0.00 | 287 | 6.98K | 0.00% | 8.19M | -2.27% | -4.19% | -0.97% | +8.89% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.11 | -0.07% | -0.02 | 287 | 6.94K | 0.00% | 15.67M | -0.72% | +1.60% | +1.65% | +0.25% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.26% | -0.06 | 287 | 7.05K | 0.00% | 57.09M | -0.73% | -0.99% | -1.02% | -1.15% |
Global X S&P 500 Christian Values ETFUS CHRI | 90.84 | +1.00% | +0.90 | 286 | 26.05K | 0.06% | 8.18M | -1.05% | -1.69% | +1.96% | +10.03% |