| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Inflation Focused Equity ETFUS AVIE | 80.70 | +0.77% | +0.62 | 284 | 22.88K | 0.00% | 12.91M | -1.61% | +2.01% | +8.68% | +22.68% |
ProShares Ultra 7-10 Year TreasuryUS UST | 39.62 | -0.57% | -0.23 | 281 | 11.20K | 0.00% | 13.27M | -3.03% | -4.56% | -7.07% | -9.25% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.86 | +0.95% | +0.42 | 280 | 12.56K | 0.00% | 58.32M | -2.11% | -1.95% | +4.37% | +8.06% |
Atlas America ETFUS USAF | 28.12 | -0.20% | -0.05 | 280 | 7.88K | 0.00% | 17.15M | -0.74% | -0.32% | +2.87% | +4.91% |
Honeytree U.S. Equity ETFUS BEEZ | 34.09 | +1.42% | +0.48 | 280 | 9.54K | 0.21% | 5.80M | -2.36% | -4.50% | +4.35% | +2.58% |
Thornburg International Growth ETFUS TXUG | 27.07 | +1.06% | +0.28 | 279 | 7.58K | 0.00% | 4.33M | -0.82% | -4.57% | +2.94% | +11.03% |
Genter Capital International Dividend ETFUS GENW | 15.25 | +0.57% | +0.09 | 279 | 4.26K | 0.00% | 5.03M | -1.71% | -1.93% | +0.66% | +12.84% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.21 | +0.45% | +0.13 | 278 | 7.86K | 0.00% | 43.01M | -2.82% | +0.70% | +10.22% | +12.15% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 23.80 | +0.75% | +0.18 | 278 | 6.63K | 0.00% | 5.95M | -1.70% | -4.25% | +0.49% | +19.61% |
Goose Hollow Tactical Allocation ETFUS GHTA | 31.01 | 0.00% | 0.00 | 278 | 8.66K | 0.00% | 42.63M | -1.35% | +0.47% | +0.20% | +3.61% |
Corgi QBTS 2x Daily ETFUS QUA | 13.69 | +5.31% | +0.69 | 277 | 3.74K | 0.00% | 205.35K | +2.33% | -36.71% | 0.00% | -39.93% |
WarCap Unconstrained Equity ETFUS WCAP | 9.26 | +0.76% | +0.07 | 275 | 2.55K | 0.05% | 61.20M | -0.75% | -2.84% | -2.52% | -5.82% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 61.39 | 0.00% | 0.00 | 274 | 17.07K | 0.00% | 58.32M | -1.33% | -7.20% | -9.07% | +0.17% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.62 | +0.61% | +0.22 | 274 | 10.04K | 0.00% | 32.23M | -1.02% | -1.63% | +0.87% | +9.38% |
Presidio Property TrustUS SQFTP | 6.77 | 0.00% | 0.00 | 273 | 1.83K | 0.00% | 6.60M | -4.85% | -4.04% | +30.28% | -53.95% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 46.43 | +1.37% | +0.63 | 273 | 12.69K | 0.09% | 448.05M | -0.71% | -2.10% | +4.83% | +13.90% |
21Shares Active Crypto ETFUS TKNS | 26.17 | 0.00% | 0.00 | 270 | 7.20K | 0.00% | 261.65K | -5.75% | +21.55% | +17.69% | +3.22% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 33.21 | +1.14% | +0.37 | 270 | 8.99K | 0.00% | 4.98M | +0.32% | -3.37% | -8.45% | +5.23% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.89 | +0.53% | +0.35 | 269 | 17.72K | 0.00% | 122.56M | -0.58% | -0.58% | +1.90% | +7.56% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.79 | +0.52% | +0.21 | 269 | 10.99K | 0.00% | 60.17M | -0.28% | +0.10% | +2.42% | +9.15% |