US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Art Technology Acquisition Corp US ARTC	10.00	0.00%	0.00	10	99.84	0.00%	348.33M	+0.30%	+0.30%	+0.81%	+1.42%
American Customer Satisfaction ETF US ACSI	76.77	0.00%	0.00	10	777.53	0.00%	117.07M	-2.38%	-1.83%	+2.78%	+14.68%
Alpha Architect US Equity ETF US AAUS	60.91	0.00%	0.00	10	614.76	0.00%	498.71M	-1.68%	-2.20%	+1.67%	+10.54%
Alpha Architect US Equity 4 ETF US AAUB	50.66	0.00%	0.00	10	513.30	0.00%	843.80M	-0.46%	-2.42%	0.00%	+2.39%
FT Vest U.S. Equity Buffer & Premium Income ETF - September US XISE	30.33	0.00%	0.00	9	272.82	0.00%	35.63M	+0.03%	-0.23%	-0.38%	-0.25%
X3 Acquisition Corp Ltd US XCBE	10.01	0.00%	0.00	9	90.30	0.00%	281.53M	+0.10%	+0.20%	+0.81%	+1.11%
Inverse VIX Short Term Futures ETN US VYLD	30.66	0.00%	0.00	9	269.33	0.00%	122.62M	-0.94%	+0.81%	+4.03%	+8.44%
Voya Ultra Short Income ETF US VUSI	50.12	0.00%	0.00	9	451.13	0.00%	135.31M	+0.01%	-0.31%	-0.09%	-0.15%
Natixis Vaughan Nelson Select ETF US VNSE	40.96	0.00%	0.00	9	372.15	0.00%	13.94M	-1.70%	-4.61%	-0.51%	+6.54%
Virtus Emerging Markets Dividend ETF US VEM	28.36	0.00%	0.00	9	258.20	0.00%	7.09M	+0.21%	+3.59%	-0.15%	+12.50%
Virtus Newfleet ABS/MBS ETF US VABS	24.03	0.00%	0.00	9	216.22	0.00%	111.74M	-0.35%	-0.72%	-0.89%	-0.93%
WisdomTree 7-10 Year Laddered Treasury Fund US USIN	47.97	0.00%	0.00	9	432.47	0.00%	4.32M	-1.21%	-2.27%	-3.58%	-5.25%
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF US USCL	85.38	0.00%	0.00	9	775.95	0.00%	2.83B	-2.17%	-2.48%	+2.02%	+7.45%
Atlas America ETF US USAF	28.18	0.00%	0.00	9	253.83	0.00%	17.19M	-0.55%	-0.12%	+3.07%	+5.11%
Corgi TSM 2x Daily ETF US TWSC	22.89	0.00%	0.00	9	207.51	0.00%	343.38K	+5.34%	-2.25%	0.00%	-5.48%
Corgi TPL 2x Daily ETF US TPLX	22.95	0.00%	0.00	9	208.40	0.00%	459.00K	-0.44%	+9.81%	0.00%	-10.60%
Thornburg Core Plus Bond ETF US TPLS	24.47	0.00%	0.00	9	220.72	0.00%	14.68M	-0.86%	-1.20%	-3.00%	-3.88%
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF US TIPD	93.61	0.00%	0.00	9	843.25	0.00%	1.87M	-1.02%	-0.99%	-5.89%	-6.84%
iShares Large Cap 10% Target Buffer Dec ETF US TEND	27.75	0.00%	0.00	9	251.17	0.00%	71.03M	-1.04%	-0.69%	+2.01%	+9.03%
Molson Coors US TAP.A	42.14	0.00%	0.00	9	387.25	0.00%	7.84B	-12.14%	+0.93%	-7.38%	-9.38%

1 ...563 564 565 566 567 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-volume?page=565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":10,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":101.214571,"amplitude":0,"marketValue":348333000,"askSize":997,"bidSize":1200,"askPrice":10,"bidPrice":9.97,"week52High":10,"week52Low":9.785,"changeRate5Day":0.003009,"changeRate20Day":0.003009,"changeRate60Day":0.008065,"changeRateWTD":0.003009,"changeRateMTD":0.003009,"changeRateQTD":0.007049,"changeRateYTD":0.014199,"amount":99.84499,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3769.062639,"volumeRatio":0.00023,"committee":0.092399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261250000,"shortable":3,"shares":34833300,"floatShares":26125000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1789071007261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":76.77,"close":76.77,"volume":10,"market":"US","high":76.77,"low":76.77,"preClose":76.77,"open":76.77,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":117074250,"askSize":500,"bidSize":500,"askPrice":77.98,"bidPrice":77.89,"week52High":78.6393,"week52Low":64.26,"changeRate5Day":-0.023771,"changeRate20Day":-0.018275,"changeRate60Day":0.027802,"changeRateWTD":-0.015946,"changeRateMTD":-0.003008,"changeRateQTD":0.051434,"changeRateYTD":0.146848,"amount":777.528229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6065,"divideRate":0.0079,"floatMarketCap":117074250,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":76.77,"latestTime":"16:10 EDT","volume":5,"amount":383.85,"timestamp":1789071007118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.7699966430664,"preClose":76.7699966430664,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":60.9144,"close":60.9144,"volume":10,"market":"US","high":60.9144,"low":60.9144,"preClose":60.9144,"open":60.9144,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":498706192.8,"askSize":182,"bidSize":1000,"askPrice":61.57,"bidPrice":61.54,"week52High":62.46,"week52Low":51.65,"changeRate5Day":-0.016826,"changeRate20Day":-0.022015,"changeRate60Day":0.016714,"changeRateWTD":-0.014196,"changeRateMTD":-0.009678,"changeRateQTD":0.019594,"changeRateYTD":0.105414,"amount":614.759979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076111,"committee":0.692047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.201,"divideRate":0.0033,"floatMarketCap":498706192.8,"shortable":3,"shares":8187000,"floatShares":8187000,"postHourTrading":{"tag":"盘后","latestPrice":61.2666,"preClose":61.2666,"latestTime":"16:10 EDT","volume":7,"amount":426.272,"timestamp":1789071008070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":50.6605,"close":50.6605,"volume":10,"market":"US","high":50.6605,"low":50.6605,"preClose":50.6605,"open":50.6605,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":843801288,"askSize":1000,"bidSize":1000,"askPrice":51.2,"bidPrice":51.14,"week52High":51.9184,"week52Low":48.1153,"changeRate5Day":-0.004608,"changeRate20Day":-0.024228,"changeRate60Day":0,"changeRateWTD":-0.010178,"changeRateMTD":-0.002059,"changeRateQTD":0.023858,"changeRateYTD":0.023858,"amount":513.298111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":843801288,"shortable":3,"shares":16656000,"floatShares":16656000,"postHourTrading":{"tag":"盘后","latestPrice":50.6601,"preClose":50.6605,"latestTime":"19:30 EDT","volume":7,"amount":354.6235,"timestamp":1789083007891,"change":-0.00039999999999906777,"changeRate":-0.000007895697831625582},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XISE","nameCN":"FT Vest U.S. Equity Buffer & Premium Income ETF - September","changeRate":0,"change":0,"latestPrice":30.325,"close":30.325,"volume":9,"market":"US","high":30.325,"low":30.325,"preClose":30.325,"open":30.325,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":35631935.65,"askSize":100,"bidSize":400,"askPrice":30.37,"bidPrice":30.31,"week52High":30.61,"week52Low":29.25,"changeRate5Day":0.00033,"changeRate20Day":-0.002303,"changeRate60Day":-0.003778,"changeRateWTD":0,"changeRateMTD":-0.004105,"changeRateQTD":-0.004922,"changeRateYTD":-0.00247,"amount":272.824207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0126,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.815,"divideRate":0.059852,"floatMarketCap":35631935.65,"shortable":3,"shares":1175002,"floatShares":1175002,"postHourTrading":{"tag":"盘后","latestPrice":30.325,"preClose":30.325,"latestTime":"16:10 EDT","volume":6,"amount":181.95,"timestamp":1789071008016,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":9,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":95.333336,"amplitude":0,"marketValue":281531250,"askSize":1700,"bidSize":1200,"askPrice":10.05,"bidPrice":10,"week52High":10.01,"week52Low":9.75,"changeRate5Day":0.001,"changeRate20Day":0.002002,"changeRate60Day":0.008056,"changeRateWTD":0.001,"changeRateMTD":0.002002,"changeRateQTD":0.002002,"changeRateYTD":0.011111,"amount":90.300004,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6368.764846,"volumeRatio":0.000885,"committee":-0.172414,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193111919,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0,"change":0,"latestPrice":30.655,"close":30.655,"volume":9,"market":"US","high":30.655,"low":30.655,"preClose":30.655,"open":30.655,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":122620000,"askSize":100,"bidSize":100,"askPrice":31,"bidPrice":30.86,"week52High":31.04,"week52Low":25.9444,"changeRate5Day":-0.009375,"changeRate20Day":0.008057,"changeRate60Day":0.040256,"changeRateWTD":-0.011884,"changeRateMTD":-0.006643,"changeRateQTD":0.044666,"changeRateYTD":0.084365,"amount":269.33143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122620000,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":30.655,"preClose":30.655,"latestTime":"16:10 EDT","volume":2,"amount":61.31,"timestamp":1789071008000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.115,"close":50.115,"volume":9,"market":"US","high":50.115,"low":50.115,"preClose":50.115,"open":50.115,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":135310500,"askSize":100,"bidSize":100,"askPrice":50.41,"bidPrice":50.05,"week52High":50.48,"week52Low":49.87,"changeRate5Day":0.0001,"changeRate20Day":-0.003083,"changeRate60Day":-0.000897,"changeRateWTD":-0.000299,"changeRateMTD":-0.000798,"changeRateQTD":0.001915,"changeRateYTD":-0.001494,"amount":451.13063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.854392,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5645,"divideRate":0.031218,"floatMarketCap":135310500,"shortable":3,"shares":2700000,"floatShares":2700000,"postHourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.115,"latestTime":"16:10 EDT","volume":4,"amount":200.46,"timestamp":1789071007999,"change":0.02499999999999858,"changeRate":0.0004988526389304316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":40.9631,"close":40.9631,"volume":9,"market":"US","high":40.9631,"low":40.9631,"preClose":40.9631,"open":40.9631,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":13943839.24,"askSize":500,"bidSize":500,"askPrice":41.55,"bidPrice":41.49,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.016955,"changeRate20Day":-0.046114,"changeRate60Day":-0.005108,"changeRateWTD":-0.016393,"changeRateMTD":-0.010527,"changeRateQTD":-0.01299,"changeRateYTD":0.065449,"amount":372.153179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.52714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.086,"divideRate":0.002099,"floatMarketCap":13943839.24,"shortable":3,"shares":340400,"floatShares":340400,"postHourTrading":{"tag":"盘后","latestPrice":41.2105,"preClose":40.9631,"latestTime":"16:10 EDT","volume":5,"amount":204.8155,"timestamp":1789071007992,"change":0.24740000000000606,"changeRate":0.006039581965232272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":28.3605,"close":28.3605,"volume":9,"market":"US","high":28.3605,"low":28.3605,"preClose":28.3605,"open":28.3605,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":7090238.442,"askSize":1000,"bidSize":1000,"askPrice":28.76,"bidPrice":28.63,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":0.002099,"changeRate20Day":0.035905,"changeRate60Day":-0.001503,"changeRateWTD":-0.010592,"changeRateMTD":0.010983,"changeRateQTD":0.034405,"changeRateYTD":0.12497,"amount":258.200014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5417,"divideRate":0.019101,"floatMarketCap":7090238.442,"shortable":3,"shares":250004,"floatShares":250004,"postHourTrading":{"tag":"盘后","latestPrice":28.8577,"preClose":28.3605,"latestTime":"16:10 EDT","volume":6,"amount":170.163,"timestamp":1789071007986,"change":0.497200000000003,"changeRate":0.01753142575060394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VABS","nameCN":"Virtus Newfleet ABS/MBS ETF","changeRate":0,"change":0,"latestPrice":24.03,"close":24.03,"volume":9,"market":"US","high":24.03,"low":24.03,"preClose":24.03,"open":24.03,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":111739596.12,"askSize":100,"bidSize":100,"askPrice":24.02,"bidPrice":24,"week52High":24.509,"week52Low":23.94,"changeRate5Day":-0.003525,"changeRate20Day":-0.00723,"changeRate60Day":-0.008868,"changeRateWTD":-0.003731,"changeRateMTD":-0.003318,"changeRateQTD":-0.005792,"changeRateYTD":-0.009276,"amount":216.216019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1751,"divideRate":0.048901,"floatMarketCap":111739596.12,"shortable":3,"shares":4650004,"floatShares":4650004,"postHourTrading":{"tag":"盘后","latestPrice":24.0201,"preClose":24.03,"latestTime":"16:10 EDT","volume":8,"amount":192.24,"timestamp":1789071007982,"change":-0.009900000000001796,"changeRate":-0.0004119850187266665},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USIN","nameCN":"WisdomTree 7-10 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":47.9708,"close":47.9708,"volume":9,"market":"US","high":47.9708,"low":47.9708,"preClose":47.9708,"open":47.9708,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":4317372,"askSize":3200,"bidSize":1200,"askPrice":47.97,"bidPrice":47.94,"week52High":51.47,"week52Low":47.9708,"changeRate5Day":-0.012119,"changeRate20Day":-0.022676,"changeRate60Day":-0.035769,"changeRateWTD":-0.011631,"changeRateMTD":-0.01266,"changeRateQTD":-0.032935,"changeRateYTD":-0.052505,"amount":432.468018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0052,"divideRate":0.0418,"floatMarketCap":4317372,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":48.3437,"preClose":48.3437,"latestTime":"16:10 EDT","volume":6,"amount":287.7832,"timestamp":1789071007978,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCL","nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","changeRate":0,"change":0,"latestPrice":85.3797,"close":85.3797,"volume":9,"market":"US","high":85.3797,"low":85.3797,"preClose":85.3797,"open":85.3797,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2832471547.5,"askSize":500,"bidSize":1100,"askPrice":86.35,"bidPrice":86.25,"week52High":87.5497,"week52Low":72.13,"changeRate5Day":-0.021664,"changeRate20Day":-0.024786,"changeRate60Day":0.020179,"changeRateWTD":-0.016271,"changeRateMTD":-0.013801,"changeRateQTD":0.025461,"changeRateYTD":0.074486,"amount":775.954124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40407,"committee":0.375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9221,"divideRate":0.0108,"floatMarketCap":2832471547.5,"shortable":3,"shares":33175000,"floatShares":33175000,"postHourTrading":{"tag":"盘后","latestPrice":85.7866,"preClose":85.3797,"latestTime":"19:30 EDT","volume":7,"amount":597.6579,"timestamp":1789083007005,"change":0.40690000000000737,"changeRate":0.004765769849273392},"overnightTrading":{"tag":"夜盘","latestPrice":85.37969970703125,"preClose":85.37969970703125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USAF","nameCN":"Atlas America ETF","changeRate":0,"change":0,"latestPrice":28.175,"close":28.175,"volume":9,"market":"US","high":28.175,"low":28.175,"preClose":28.175,"open":28.175,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":17186750,"askSize":3500,"bidSize":800,"askPrice":28.19,"bidPrice":28.12,"week52High":30.4,"week52Low":26.74,"changeRate5Day":-0.005471,"changeRate20Day":-0.001241,"changeRate60Day":0.03067,"changeRateWTD":-0.002831,"changeRateMTD":-0.007916,"changeRateQTD":0.029788,"changeRateYTD":0.051122,"amount":253.830013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035871,"committee":-0.627907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6712,"divideRate":0.023823,"floatMarketCap":17186750,"shortable":3,"shares":610000,"floatShares":610000,"postHourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.17,"latestTime":"16:10 EDT","volume":6,"amount":169.04,"timestamp":1789071007976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.174999237060547,"preClose":28.174999237060547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.8923,"close":22.8923,"volume":9,"market":"US","high":22.8923,"low":22.8923,"preClose":22.8923,"open":22.8923,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":343384.5,"askSize":300,"bidSize":300,"askPrice":23.5,"bidPrice":23.4,"week52High":28,"week52Low":17.8983,"changeRate5Day":0.05344,"changeRate20Day":-0.022528,"changeRate60Day":0,"changeRateWTD":-0.00221,"changeRateMTD":0.057845,"changeRateQTD":-0.073599,"changeRateYTD":-0.054818,"amount":207.513233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.07057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343384.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.6178,"preClose":22.8923,"latestTime":"16:10 EDT","volume":4,"amount":91.5692,"timestamp":1789071007964,"change":0.7255000000000003,"changeRate":0.03169187892872277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.9502,"close":22.9502,"volume":9,"market":"US","high":22.9502,"low":22.9502,"preClose":22.9502,"open":22.9502,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":459004,"askSize":300,"bidSize":300,"askPrice":23.38,"bidPrice":23.22,"week52High":33.5569,"week52Low":20.28,"changeRate5Day":-0.004425,"changeRate20Day":0.098138,"changeRate60Day":0,"changeRateWTD":0.018176,"changeRateMTD":-0.044876,"changeRateQTD":-0.121913,"changeRateYTD":-0.105952,"amount":208.400602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459004,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.7301,"preClose":22.7301,"latestTime":"16:04 EDT","volume":2,"amount":45.9004,"timestamp":1789070651185,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLS","nameCN":"Thornburg Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.473,"close":24.473,"volume":9,"market":"US","high":24.473,"low":24.473,"preClose":24.473,"open":24.473,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":14683800,"askSize":200,"bidSize":100,"askPrice":24.5,"bidPrice":24.47,"week52High":26,"week52Low":24.473,"changeRate5Day":-0.008588,"changeRate20Day":-0.01199,"changeRate60Day":-0.030004,"changeRateWTD":-0.008186,"changeRateMTD":-0.007607,"changeRateQTD":-0.027499,"changeRateYTD":-0.038767,"amount":220.720087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012213,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2039,"divideRate":0.049193,"floatMarketCap":14683800,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:10 EDT","volume":6,"amount":146.838,"timestamp":1789071007953,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPD","nameCN":"Northern Trust 2055 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":93.6101,"close":93.6101,"volume":9,"market":"US","high":93.6101,"low":93.6101,"preClose":93.6101,"open":93.6101,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":1872202,"askSize":100,"bidSize":100,"askPrice":93.36,"bidPrice":93.21,"week52High":104,"week52Low":93.6101,"changeRate5Day":-0.010246,"changeRate20Day":-0.009861,"changeRate60Day":-0.058897,"changeRateWTD":-0.010058,"changeRateMTD":-0.006744,"changeRateQTD":-0.056972,"changeRateYTD":-0.068354,"amount":843.251907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0582,"divideRate":0.0754,"floatMarketCap":1872202,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":94.3225,"preClose":93.6101,"latestTime":"16:10 EDT","volume":3,"amount":280.8303,"timestamp":1789071007940,"change":0.7124000000000024,"changeRate":0.007610289915297627},"impliedVol":0.1582,"impliedVolPercentile":0},{"symbol":"TEND","nameCN":"iShares Large Cap 10% Target Buffer Dec ETF","changeRate":0,"change":0,"latestPrice":27.7475,"close":27.7475,"volume":9,"market":"US","high":27.7475,"low":27.7475,"preClose":27.7475,"open":27.7475,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":71033600,"askSize":1060,"bidSize":1000,"askPrice":27.97,"bidPrice":27.9,"week52High":28.27,"week52Low":24.24,"changeRate5Day":-0.010417,"changeRate20Day":-0.00689,"changeRate60Day":0.020057,"changeRateWTD":-0.010078,"changeRateMTD":-0.006733,"changeRateQTD":0.018724,"changeRateYTD":0.090275,"amount":251.173124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012978,"committee":-0.029126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0359,"divideRate":0.001294,"floatMarketCap":71033600,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":27.8505,"preClose":27.7475,"latestTime":"16:10 EDT","volume":4,"amount":110.99,"timestamp":1789071007935,"change":0.10300000000000153,"changeRate":0.003712046130282063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":42.14,"close":42.14,"volume":9,"market":"US","high":42.14,"low":42.14,"preClose":42.14,"open":42.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7838040000,"askSize":13,"bidSize":27,"askPrice":48.01,"bidPrice":40.1,"week52High":55.92,"week52Low":39.51,"changeRate5Day":-0.121351,"changeRate20Day":0.009341,"changeRate60Day":-0.073846,"changeRateWTD":-0.121351,"changeRateMTD":-0.121351,"changeRateQTD":-0.122083,"changeRateYTD":-0.093763,"amount":387.247501,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.774548,"volumeRatio":0.019086,"committee":0.35,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.045078,"floatMarketCap":7500920000,"shortable":3,"shares":186000000,"floatShares":178000000,"postHourTrading":{"tag":"盘后","latestPrice":42.14,"preClose":42.14,"latestTime":"16:10 EDT","volume":7,"amount":294.98,"timestamp":1789071008312,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}