| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.86 | 0.00% | 0.00 | 10 | 219.92 | 0.00% | 5.46M | -1.50% | -2.15% | -4.77% | -7.35% |
HIGHVIEW MERGER CORPUS HVMC | 10.25 | 0.00% | 0.00 | 10 | 102.90 | 0.00% | 301.45M | -0.10% | +0.39% | +0.99% | +2.50% |
Hartford Equity Premium Income ETFUS HEMI | 41.05 | 0.00% | 0.00 | 10 | 413.77 | 0.00% | 35.92M | -1.20% | -3.08% | -1.93% | +1.85% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.73 | 0.00% | 0.00 | 10 | 238.33 | 0.00% | 6.17M | -1.46% | -5.33% | -15.64% | -0.98% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 31.77 | 0.00% | 0.00 | 10 | 317.95 | 0.00% | 3.18M | -3.52% | -5.00% | +2.84% | +17.12% |
Fortress Value Acquisition Corp. VUS FVAV | 10.20 | 0.00% | 0.00 | 10 | 102.92 | 0.00% | 368.60M | -1.45% | +0.39% | +0.49% | +2.00% |
Franklin Small Cap Enhanced ETFUS FSML | 29.57 | 0.00% | 0.00 | 10 | 299.38 | 0.00% | 147.83M | -1.94% | -4.57% | +0.08% | +16.87% |
Invesco Flexible Income ETFUS FLXI | 48.26 | 0.00% | 0.00 | 10 | 480.20 | 0.00% | 14.48M | -0.50% | -1.36% | -1.89% | -3.95% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 27.13 | 0.00% | 0.00 | 10 | 273.44 | 0.00% | 1.09M | -2.98% | -3.94% | -1.22% | +8.79% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.98 | 0.00% | 0.00 | 10 | 530.37 | 0.00% | 8.21M | -3.31% | -3.55% | -1.10% | +1.00% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 57.49 | 0.00% | 0.00 | 10 | 580.50 | 0.00% | 27.60M | -2.03% | -3.68% | -1.07% | +8.64% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 28.18 | 0.00% | 0.00 | 10 | 285.36 | 0.00% | 145.85M | -2.35% | +0.09% | -2.68% | +23.06% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 41.16 | 0.00% | 0.00 | 10 | 414.53 | 0.00% | 128.16M | -2.44% | -0.93% | +6.66% | +20.46% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.14 | 0.00% | 0.00 | 10 | 101.42 | 0.00% | 475.57M | 0.00% | 0.00% | +0.20% | +2.42% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.81 | 0.00% | 0.00 | 10 | 278.73 | 0.00% | 28.51M | -0.39% | -0.46% | +0.22% | +3.06% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.85 | 0.00% | 0.00 | 10 | 278.51 | 0.00% | 13.23M | -0.29% | -0.21% | +0.92% | +4.92% |
Corgi Mag 7 ETFUS CMAG | 26.09 | 0.00% | 0.00 | 10 | 263.14 | 0.00% | 3.52M | -2.27% | +0.15% | +3.90% | +1.71% |
Cambridge Acquisition CorpUS CAQ | 10.03 | 0.00% | 0.00 | 10 | 100.17 | 0.00% | 312.56M | 0.00% | +0.60% | +1.42% | -0.69% |
Baillie Gifford U.S. Equity Growth ETFUS BGUS | 25.99 | 0.00% | 0.00 | 10 | 261.87 | 0.00% | 9.88M | -3.77% | -3.46% | 0.00% | +4.39% |
Baillie Gifford International Alpha ETFUS BGIA | 25.20 | 0.00% | 0.00 | 10 | 254.21 | 0.00% | 324.38M | -2.10% | -2.15% | +1.95% | 0.00% |