US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Longview Advantage Fixed Income ETF US LVIG	96.96	0.00%	0.00	1	97.13	0.00%	112.48M	-0.94%	-1.53%	-1.83%	-2.95%
LSV DISCIPLINED VALUE ETF US LSVD	36.05	0.00%	0.00	1	36.08	0.00%	668.37M	-2.19%	-1.30%	+3.33%	+20.32%
Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	24.36	0.00%	0.00	1	24.38	0.00%	51.16M	-0.99%	-1.81%	0.00%	-3.06%
NYLIM U.S. Large Cap R&D Leaders ETF US LRND	45.80	0.00%	0.00	1	46.19	0.00%	441.99M	-2.05%	-3.43%	+3.41%	+12.36%
LONG POND REAL ESTATE SELECT ETF US LPRE	28.09	0.00%	0.00	1	28.23	0.00%	171.90M	-3.57%	-6.65%	-6.32%	+5.25%
Gabelli Love Our Planet & People ETF US LOPP	36.47	0.00%	0.00	1	36.11	0.00%	14.95M	-1.99%	-4.99%	-2.65%	+9.57%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.22	0.00%	0.00	1	10.23	0.00%	160.39M	0.00%	+0.29%	+0.84%	+3.02%
Corgi LITE 2x Daily ETF US LITC	29.02	0.00%	0.00	1	29.02	0.00%	435.29K	+19.94%	+4.85%	0.00%	+15.29%
LightInTheBox US LITB	3.10	0.00%	0.00	1	2.98	0.00%	61.15M	-1.27%	+3.33%	-1.74%	+38.39%
LifeX 2028 Income Bucket ETF US LIFT	21.77	0.00%	0.00	1	21.68	0.00%	2.02M	-0.14%	-3.80%	-9.96%	-24.83%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	249.95	0.00%	0.00	1	249.95	0.00%	1.88M	-1.15%	-1.48%	-3.77%	-6.17%
LifeMD Inc. US LFMDP	23.00	0.00%	0.00	1	23.01	0.00%	32.20M	-2.08%	-2.21%	-3.16%	+4.36%
LifeX 2060 Longevity Income ETF US LFAW	165.68	0.00%	0.00	1	166.15	0.00%	2.43M	-1.43%	-2.25%	-5.08%	-9.70%
LifeX 2055 Longevity Income ETF US LFAO	155.58	0.00%	0.00	1	155.58	0.00%	3.16M	-1.37%	-2.21%	-5.30%	-7.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	1	10.07	0.00%	197.77M	0.00%	+0.20%	+0.70%	+1.21%
First Trust Low Duration Strategic Focus ETF US LDSF	18.71	0.00%	0.00	1	18.69	0.00%	163.71M	-0.56%	-1.06%	-1.47%	-2.32%
LOGIQ Contrarian Opportunities ETF US LCO	28.44	0.00%	0.00	1	28.70	0.00%	59.53M	-1.02%	+1.97%	+12.56%	+13.70%
Liberty Global PLC US LBTYB	12.45	0.00%	0.00	1	12.46	0.00%	4.25B	-5.29%	+4.71%	-4.71%	+5.37%
GraniteShares Short Term Box ETF US LBOX	25.06	0.00%	0.00	1	25.06	0.00%	1.50M	+0.04%	0.00%	0.00%	+0.12%
Innovator Premium Income 15 Buffer ETF - April US LAPR	25.23	0.00%	0.00	1	25.22	0.00%	11.35M	+0.07%	-0.29%	-0.49%	+0.36%

1 ...568 569 570 571 572 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-volume?page=570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:569,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":0,"change":0,"latestPrice":96.9636,"close":96.9636,"volume":1,"market":"US","high":96.9636,"low":96.9636,"preClose":96.9636,"open":96.9636,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":112477776,"askSize":800,"bidSize":800,"askPrice":97.1,"bidPrice":97.07,"week52High":100.5899,"week52Low":96.81,"changeRate5Day":-0.009413,"changeRate20Day":-0.015306,"changeRate60Day":-0.018331,"changeRateWTD":-0.009312,"changeRateMTD":-0.011012,"changeRateQTD":-0.018455,"changeRateYTD":-0.029491,"amount":97.129997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112477776,"shortable":3,"shares":1160000,"floatShares":1160000,"postHourTrading":{"tag":"盘后","latestPrice":96.9501,"preClose":96.9501,"latestTime":"16:04 EDT","volume":1,"amount":96.9636,"timestamp":1789070649042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0,"change":0,"latestPrice":36.0522,"close":36.0522,"volume":1,"market":"US","high":36.0522,"low":36.0522,"preClose":36.0522,"open":36.0522,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":668367445.5882,"askSize":500,"bidSize":500,"askPrice":36.53,"bidPrice":36.42,"week52High":36.93,"week52Low":27.4111,"changeRate5Day":-0.021876,"changeRate20Day":-0.01298,"changeRate60Day":0.033319,"changeRateWTD":-0.018854,"changeRateMTD":-0.006147,"changeRateQTD":0.043666,"changeRateYTD":0.203208,"amount":36.080002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0977,"divideRate":0.00271,"floatMarketCap":668367445.5882,"shortable":3,"shares":18538881,"floatShares":18538881,"postHourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":36.0522,"latestTime":"16:10 EDT","volume":6,"amount":216.3132,"timestamp":1789071007715,"change":0.057800000000000296,"changeRate":0.001603230870792914},"overnightTrading":{"tag":"夜盘","latestPrice":36.05220031738281,"preClose":36.05220031738281,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0,"change":0,"latestPrice":24.3618,"close":24.3618,"volume":1,"market":"US","high":24.3618,"low":24.3618,"preClose":24.3618,"open":24.3618,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51159706.9146,"askSize":100,"bidSize":100,"askPrice":24.41,"bidPrice":24.39,"week52High":25.2,"week52Low":24.36,"changeRate5Day":-0.009924,"changeRate20Day":-0.018085,"changeRate60Day":0,"changeRateWTD":-0.010298,"changeRateMTD":-0.014976,"changeRateQTD":-0.029495,"changeRateYTD":-0.030569,"amount":24.379999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2161,"divideRate":0.00887,"floatMarketCap":51159706.9146,"shortable":3,"shares":2099997,"floatShares":2099997,"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"16:00 EDT","volume":1,"amount":24.3618,"timestamp":1789070413330,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRND","nameCN":"NYLIM U.S. Large Cap R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":45.8019,"close":45.8019,"volume":1,"market":"US","high":45.8019,"low":45.8019,"preClose":45.8019,"open":45.8019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":441988335,"askSize":1000,"bidSize":1000,"askPrice":46.37,"bidPrice":46.31,"week52High":47.63,"week52Low":35.8702,"changeRate5Day":-0.020542,"changeRate20Day":-0.034271,"changeRate60Day":0.034076,"changeRateWTD":-0.017828,"changeRateMTD":-0.013776,"changeRateQTD":0.038559,"changeRateYTD":0.123559,"amount":46.189999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1878,"divideRate":0.0041,"floatMarketCap":441988335,"shortable":3,"shares":9650000,"floatShares":9650000,"postHourTrading":{"tag":"盘后","latestPrice":45.83,"preClose":45.8019,"latestTime":"19:30 EDT","volume":7,"amount":320.6133,"timestamp":1789083005726,"change":0.028099999999994907,"changeRate":0.000613511666546473},"overnightTrading":{"tag":"夜盘","latestPrice":45.80189895629883,"preClose":45.80189895629883,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0856,"impliedVolPercentile":0.9044},{"symbol":"LPRE","nameCN":"LONG POND REAL ESTATE SELECT ETF","changeRate":0,"change":0,"latestPrice":28.09,"close":28.09,"volume":1,"market":"US","high":28.09,"low":28.09,"preClose":28.09,"open":28.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171896080.84,"askSize":1000,"bidSize":1000,"askPrice":28.27,"bidPrice":28.23,"week52High":30.8492,"week52Low":25.25,"changeRate5Day":-0.035702,"changeRate20Day":-0.066467,"changeRate60Day":-0.063176,"changeRateWTD":-0.032047,"changeRateMTD":-0.039409,"changeRateQTD":-0.066777,"changeRateYTD":0.052454,"amount":28.23,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5031,"divideRate":0.01791,"floatMarketCap":171896080.84,"shortable":3,"shares":6119476,"floatShares":6119476,"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:10 EDT","volume":7,"amount":196.63,"timestamp":1789071008224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":28.09000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOPP","nameCN":"Gabelli Love Our Planet & People ETF","changeRate":0,"change":0,"latestPrice":36.4657,"close":36.4657,"volume":1,"market":"US","high":36.4657,"low":36.4657,"preClose":36.4657,"open":36.4657,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":14950937,"askSize":300,"bidSize":300,"askPrice":36.9,"bidPrice":36.79,"week52High":40,"week52Low":31.4725,"changeRate5Day":-0.019871,"changeRate20Day":-0.04987,"changeRate60Day":-0.026465,"changeRateWTD":-0.022886,"changeRateMTD":-0.013224,"changeRateQTD":-0.084625,"changeRateYTD":0.095652,"amount":36.106152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.477238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2737,"divideRate":0.007506,"floatMarketCap":14950937,"shortable":3,"shares":410000,"floatShares":410000,"postHourTrading":{"tag":"盘后","latestPrice":37.0405,"preClose":36.4657,"latestTime":"16:10 EDT","volume":4,"amount":145.8628,"timestamp":1789071007711,"change":0.5748000000000033,"changeRate":0.015762757879322305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":1,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":70.922972,"amplitude":0,"marketValue":160385526,"askSize":1000,"bidSize":1000,"askPrice":10.24,"bidPrice":10.23,"week52High":10.23,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.002944,"changeRate60Day":0.008387,"changeRateWTD":0,"changeRateMTD":0.001961,"changeRateQTD":0.00789,"changeRateYTD":0.030242,"amount":10.2315,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.202147,"pbRate":-33.859039,"volumeRatio":0.002472,"committee":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81419674,"shortable":3,"shares":15693300,"floatShares":7966700,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:04 EDT","volume":1,"amount":10.23,"timestamp":1789070646210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITC","nameCN":"Corgi LITE 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.0195,"close":29.0195,"volume":1,"market":"US","high":29.0195,"low":29.0195,"preClose":29.0195,"open":29.0195,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":435292.5,"askSize":100,"bidSize":100,"askPrice":30.25,"bidPrice":30.07,"week52High":34.7911,"week52Low":13.8526,"changeRate5Day":0.199356,"changeRate20Day":0.048521,"changeRate60Day":0,"changeRateWTD":0.112941,"changeRateMTD":0.023872,"changeRateQTD":0.15294,"changeRateYTD":0.15294,"amount":29.019501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435292.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"16:04 EDT","volume":5,"amount":144.769,"timestamp":1789070648659,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITB","nameCN":"LightInTheBox","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":1,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":6.420027,"amplitude":0,"marketValue":61152460,"askSize":100,"bidSize":100,"askPrice":3.5,"bidPrice":2.86,"week52High":4.17,"week52Low":1.63,"changeRate5Day":-0.012739,"changeRate20Day":0.033333,"changeRate60Day":-0.017433,"changeRateWTD":-0.037267,"changeRateMTD":0.024793,"changeRateQTD":0.050847,"changeRateYTD":0.383929,"amount":2.98,"eps":0.482864,"lyrEps":0.452787,"lyrPeRate":6.846486,"pbRate":-60.189429,"volumeRatio":0.010367,"committee":0,"roa":0.094155,"roe":-2.208121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17374880,"shortable":3,"shares":19726600,"floatShares":5604800,"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:30 EDT","volume":37,"amount":114.08,"timestamp":1789083005789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFT","nameCN":"LifeX 2028 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":21.7729,"close":21.7729,"volume":1,"market":"US","high":21.7729,"low":21.7729,"preClose":21.7729,"open":21.7729,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":2024879.7,"askSize":500,"bidSize":500,"askPrice":21.82,"bidPrice":21.74,"week52High":31.179,"week52Low":21.76,"changeRate5Day":-0.001381,"changeRate20Day":-0.038011,"changeRate60Day":-0.099609,"changeRateWTD":-0.001399,"changeRateMTD":-0.038707,"changeRateQTD":-0.09981,"changeRateYTD":-0.248303,"amount":21.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9993,"divideRate":0.459254,"floatMarketCap":2024879.7,"shortable":3,"shares":93000,"floatShares":93000,"postHourTrading":{"tag":"盘后","latestPrice":21.8037,"preClose":21.7729,"latestTime":"16:10 EDT","volume":6,"amount":130.6374,"timestamp":1789071007706,"change":0.030799999999999272,"changeRate":0.001414602556388872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":249.9476,"close":249.9476,"volume":1,"market":"US","high":249.9476,"low":249.9476,"preClose":249.9476,"open":249.9476,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1877106.476,"askSize":1480,"bidSize":1480,"askPrice":250.87,"bidPrice":250.38,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":-0.011527,"changeRate20Day":-0.014842,"changeRate60Day":-0.037735,"changeRateWTD":-0.012034,"changeRateMTD":-0.011515,"changeRateQTD":-0.037735,"changeRateYTD":-0.06175,"amount":249.947601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.924265,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.07,"divideRate":0.0963,"floatMarketCap":1877106.476,"shortable":3,"shares":7510,"floatShares":7510,"postHourTrading":{"tag":"盘后","latestPrice":251.98,"preClose":251.98,"latestTime":"16:04 EDT","volume":2,"amount":499.8952,"timestamp":1789070648216,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.0001,"close":23.0001,"volume":1,"market":"US","high":23.0001,"low":23.0001,"preClose":23.0001,"open":23.0001,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":32200140,"askSize":9,"bidSize":1,"askPrice":23.1,"bidPrice":22.6,"week52High":24.2,"week52Low":18.5,"changeRate5Day":-0.020751,"changeRate20Day":-0.0221,"changeRate60Day":-0.031575,"changeRateWTD":-0.010748,"changeRateMTD":-0.006475,"changeRateQTD":-0.021272,"changeRateYTD":0.0436,"amount":23.01,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.042037,"volumeRatio":0.026064,"committee":-0.8,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32200140,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":23.0001,"preClose":23.0001,"latestTime":"16:10 EDT","volume":6,"amount":137.7,"timestamp":1789071007703,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":165.6789,"close":165.6789,"volume":1,"market":"US","high":165.6789,"low":165.6789,"preClose":165.6789,"open":165.6789,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":2425539.096,"askSize":1500,"bidSize":1500,"askPrice":166.75,"bidPrice":166.47,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.014338,"changeRate20Day":-0.022466,"changeRate60Day":-0.050816,"changeRateWTD":-0.015019,"changeRateMTD":-0.019119,"changeRateQTD":-0.054937,"changeRateYTD":-0.096968,"amount":166.149994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.259692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.007,"divideRate":0.0604,"floatMarketCap":2425539.096,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":167.3856,"preClose":165.6789,"latestTime":"16:10 EDT","volume":4,"amount":662.7156,"timestamp":1789071007703,"change":1.706700000000012,"changeRate":0.010301251396526727},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":155.5816,"close":155.5816,"volume":1,"market":"US","high":155.5816,"low":155.5816,"preClose":155.5816,"open":155.5816,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":3156595.0824,"askSize":1500,"bidSize":1500,"askPrice":156.47,"bidPrice":156.21,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.013682,"changeRate20Day":-0.022129,"changeRate60Day":-0.052981,"changeRateWTD":-0.014179,"changeRateMTD":-0.018803,"changeRateQTD":-0.060095,"changeRateYTD":-0.077455,"amount":155.581604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.183973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4252,"divideRate":0.112,"floatMarketCap":3156595.0824,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":157.1152,"preClose":157.1152,"latestTime":"16:04 EDT","volume":1,"amount":155.5816,"timestamp":1789070645291,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":1,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":5500,"bidSize":158206,"askPrice":10.1,"bidPrice":10.06,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":10.0742,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":4.421805,"committee":0.932806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.1486,"timestamp":1789070649229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDSF","nameCN":"First Trust Low Duration Strategic Focus ETF","changeRate":0,"change":0,"latestPrice":18.71,"close":18.71,"volume":1,"market":"US","high":18.71,"low":18.71,"preClose":18.71,"open":18.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163712537.42,"askSize":1700,"bidSize":1000,"askPrice":18.76,"bidPrice":18.67,"week52High":19.59,"week52Low":18.7,"changeRate5Day":-0.005602,"changeRate20Day":-0.010576,"changeRate60Day":-0.014745,"changeRateWTD":-0.005316,"changeRateMTD":-0.005581,"changeRateQTD":-0.010053,"changeRateYTD":-0.023247,"amount":18.688566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002486,"committee":-0.259259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8838,"divideRate":0.047237,"floatMarketCap":163712537.42,"shortable":3,"shares":8750002,"floatShares":8750002,"postHourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.71,"latestTime":"19:30 EDT","volume":7,"amount":131.06,"timestamp":1789083007418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":18.709999084472656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.4403,"close":28.4403,"volume":1,"market":"US","high":28.4403,"low":28.4403,"preClose":28.4403,"open":28.4403,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59531833.2063,"askSize":300,"bidSize":300,"askPrice":28.62,"bidPrice":28.51,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.010239,"changeRate20Day":0.019713,"changeRate60Day":0.125626,"changeRateWTD":-0.016162,"changeRateMTD":0.001236,"changeRateQTD":0.125626,"changeRateYTD":0.136957,"amount":28.700001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.10544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59531833.2063,"shortable":3,"shares":2093221,"floatShares":2093221,"postHourTrading":{"tag":"盘后","latestPrice":28.4403,"preClose":28.4403,"latestTime":"16:10 EDT","volume":2,"amount":56.8806,"timestamp":1789071007700,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBTYB","nameCN":"Liberty Global PLC","changeRate":0,"change":0,"latestPrice":12.45,"close":12.45,"volume":1,"market":"US","high":12.45,"low":12.45,"preClose":12.45,"open":12.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4246540196.7,"askSize":100,"bidSize":187,"askPrice":13.77,"bidPrice":12.66,"week52High":29.01,"week52Low":10.2,"changeRate5Day":-0.052872,"changeRate20Day":0.047098,"changeRate60Day":-0.047094,"changeRateWTD":-0.052872,"changeRateMTD":-0.007968,"changeRateQTD":-0.042308,"changeRateYTD":0.053745,"amount":12.46,"eps":-9.03,"lyrEps":4.330143,"lyrPeRate":2.875194,"pbRate":0.335727,"volumeRatio":0.143109,"committee":0.303136,"roa":0.000492,"roe":-0.005679,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3726414044.25,"shortable":3,"shares":341087566,"floatShares":299310365,"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.45,"latestTime":"16:04 EDT","volume":2,"amount":25.78,"timestamp":1789070646916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.449999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBOX","nameCN":"GraniteShares Short Term Box ETF","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":1,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":1503625.06,"askSize":100,"bidSize":100,"askPrice":25.11,"bidPrice":25.03,"week52High":25.07,"week52Low":25.02,"changeRate5Day":0.000399,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0002,"changeRateMTD":0.000999,"changeRateQTD":0.001203,"changeRateYTD":0.001203,"amount":25.059999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1503625.06,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.06,"latestTime":"16:10 EDT","volume":4,"amount":100.24,"timestamp":1789071007700,"change":-0.00999999999999801,"changeRate":-0.0003990422984835599},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAPR","nameCN":"Innovator Premium Income 15 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":25.2266,"close":25.2266,"volume":1,"market":"US","high":25.2266,"low":25.2266,"preClose":25.2266,"open":25.2266,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11351970,"askSize":300,"bidSize":300,"askPrice":25.32,"bidPrice":25.17,"week52High":25.5,"week52Low":24.97,"changeRate5Day":0.000658,"changeRate20Day":-0.002901,"changeRate60Day":-0.004868,"changeRateWTD":0.000658,"changeRateMTD":-0.000333,"changeRateQTD":-0.001915,"changeRateYTD":0.003644,"amount":25.219999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4874,"divideRate":0.058962,"floatMarketCap":11351970,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.2266,"latestTime":"16:10 EDT","volume":6,"amount":151.3596,"timestamp":1789071007698,"change":-0.04660000000000153,"changeRate":-0.001847256467379731},"impliedVol":0,"impliedVolPercentile":0}]}}}