| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 98.14 | 0.00% | 0.00 | 1 | 98.25 | 0.00% | 1.96M | -1.06% | 0.00% | 0.00% | -1.80% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 99.42 | 0.00% | 0.00 | 1 | 99.28 | 0.00% | 1.99M | -0.28% | 0.00% | 0.00% | -0.51% |
Templeton International Insights ETFUS TINS | 28.90 | 0.00% | 0.00 | 1 | 29.15 | 0.00% | 5.78M | -2.01% | -2.67% | -2.13% | +11.45% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.70 | 0.00% | 0.00 | 1 | 48.66 | 0.00% | 28.00M | -1.37% | -3.49% | -4.50% | -2.78% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.57 | 0.00% | 0.00 | 1 | 25.63 | 0.00% | 47.29M | -1.38% | +0.19% | -2.06% | +1.65% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.78 | 0.00% | 0.00 | 1 | 32.01 | 0.00% | 54.98M | -2.66% | -3.76% | -4.57% | +6.40% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.75 | 0.00% | 0.00 | 1 | 27.84 | 0.00% | 71.03M | -1.04% | -0.69% | +2.01% | +9.03% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 12.73 | 0.00% | 0.00 | 1 | 12.73 | 0.00% | 190.95K | -4.52% | -10.51% | -16.00% | -17.98% |
Transamerica Large Value Active ETFUS TALV | 28.66 | 0.00% | 0.00 | 1 | 27.03 | 0.00% | 175.66M | -2.13% | -2.52% | +2.84% | +14.17% |
Titan Acquisition CorpUS TACH | 10.50 | 0.00% | 0.00 | 1 | 10.52 | 0.00% | 362.25M | 0.00% | +0.10% | +0.86% | +2.43% |
Transamerica Bond Active ETFUS TABD | 24.32 | 0.00% | 0.00 | 1 | 24.35 | 0.00% | 152.02M | -1.06% | -1.71% | -2.99% | -3.32% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 46.00 | 0.00% | 0.00 | 1 | 46.15 | 0.00% | 2.30M | -1.56% | -3.70% | -3.04% | +15.40% |
Day Hagan Smart Sector International ETFUS SSXU | 35.93 | 0.00% | 0.00 | 1 | 36.23 | 0.00% | 45.26M | -2.01% | -1.72% | -1.20% | +4.19% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.61 | 0.00% | 0.00 | 1 | 34.64 | 0.00% | 54.52M | -0.74% | -0.39% | +1.40% | +3.74% |
Soulpower Acquisition CorpUS SOUL | 10.46 | 0.00% | 0.00 | 1 | 10.46 | 0.00% | 355.18M | +0.01% | +0.10% | +1.12% | +3.06% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.71 | 0.00% | 0.00 | 1 | 20.78 | 0.00% | 13.46M | -5.02% | -7.16% | -0.50% | +3.98% |
SLM CorpUS SLMBP | 74.75 | 0.00% | 0.00 | 1 | 74.37 | 0.00% | 187.67M | -0.37% | -0.20% | -0.28% | +2.58% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 34.97 | 0.00% | 0.00 | 1 | 35.10 | 0.00% | 50.70M | -0.88% | -0.58% | +2.80% | +9.57% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.36 | 0.00% | 0.00 | 1 | 25.27 | 0.00% | 13.31M | -0.24% | -0.90% | -1.15% | -1.82% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.72 | 0.00% | 0.00 | 1 | 24.72 | 0.00% | 32.34M | -0.30% | -0.76% | -1.04% | -1.24% |