| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X U.S. 500 ETFUS GXLC | 91.21 | -0.61% | -0.56 | 59 | 5.42K | 0.00% | 4.56M | -0.86% | -1.91% | +0.01% | +10.99% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 12.79 | 0.00% | 0.00 | 59 | 723.00 | 0.00% | 127.92K | +12.14% | 0.00% | 0.00% | -9.79% |
AMR Resources AcquisitionUS AMACU | 9.96 | 0.00% | 0.00 | 59 | 588.00 | 0.00% | 352.33M | 0.00% | +0.10% | -0.40% | -0.40% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.19 | -1.24% | -0.33 | 58 | 1.54K | 0.00% | 7.20M | -3.10% | -2.86% | +1.62% | -3.77% |
ProShares Hedge Replication ETFUS HDG | 54.51 | -0.49% | -0.27 | 58 | 3.20K | 0.00% | 22.08M | -0.45% | -0.87% | -0.16% | +5.70% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.65 | -0.62% | -0.15 | 57 | 1.41K | 0.00% | 49.30M | -0.48% | -0.38% | -1.28% | -2.38% |
Billionaires Club ETFUS CLUB | 26.13 | 0.00% | 0.00 | 57 | 1K | 0.00% | 13.06M | +1.45% | -1.24% | +1.66% | +2.70% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.10 | 0.00% | 0.00 | 57 | 579.00 | 0.00% | 304.04M | 0.00% | +0.60% | +1.20% | +2.54% |
Corgi NVDA 2x Daily ETFUS NVC | 29.51 | -4.41% | -1.36 | 56 | 1.68K | 0.00% | 442.68K | -5.20% | -6.52% | 0.00% | +19.97% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.75 | -0.92% | -0.22 | 56 | 1.34K | 0.00% | 5.94M | -1.70% | -3.73% | -5.38% | -5.09% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.38 | 0.00% | 0.00 | 55 | 571.00 | 0.00% | 352.03M | -0.10% | +0.39% | +0.97% | +2.67% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 24.17 | 0.00% | 0.00 | 55 | 1K | 0.00% | 845.85K | -1.79% | -4.86% | -11.32% | -4.14% |
PropTech AcquisitionUS PTACU | 10.04 | 0.00% | 0.00 | 53 | 531.00 | 0.00% | 219.63M | -0.30% | -0.10% | +0.30% | +0.40% |
Range Capital Acquisition Corp IIUS RNGT | 10.17 | 0.00% | 0.00 | 52 | 530.00 | 0.00% | 318.59M | -0.10% | +0.20% | +0.89% | +1.90% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 26.96 | -0.86% | -0.23 | 52 | 1.43K | 0.00% | 673.92K | -1.09% | -1.73% | +6.34% | +11.15% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.25 | +0.64% | +0.21 | 52 | 1.73K | 0.00% | 9.14M | +1.09% | +2.91% | +3.31% | +24.14% |
ProShares Ultra High YieldUS UJB | 77.50 | -0.88% | -0.69 | 50 | 3.91K | 0.00% | 18.60M | -1.21% | -1.75% | -1.98% | -1.93% |
Silicon Valley Acquisition Corp.US SVAQU | 10.48 | 0.00% | 0.00 | 50 | 511.00 | 0.00% | 216.15M | 0.00% | +1.26% | +2.75% | +5.38% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.65 | 0.00% | 0.00 | 50 | 538.00 | 0.00% | 313.22M | 0.00% | 0.00% | 0.00% | -0.93% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.19 | 0.00% | 0.00 | 50 | 509.00 | 0.00% | 470.64M | +0.20% | +0.89% | 0.00% | +1.19% |