US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

John Hancock Large Cap Opportunities ETF US JLCO	25.14	0.00%	0.00	7	177.77	0.00%	10.56M	-1.53%	-4.37%	0.00%	+0.17%
MAX Airlines 3X Leveraged ETN US JETU	23.92	0.00%	0.00	7	174.06	0.00%	3.83M	-9.58%	-34.58%	-34.66%	-20.28%
GMO Systematic Investment Grade Credit ETF US INVG	24.59	0.00%	0.00	7	172.66	0.00%	23.36M	-0.96%	-1.76%	-3.45%	-4.19%
VanEck India Select ETF US INDZ	24.87	0.00%	0.00	7	175.39	0.00%	5.47M	-3.58%	-2.97%	-0.29%	+1.41%
Pacer ActiveAlpha India Quality ETF US INDQ	25.51	0.00%	0.00	7	179.68	0.00%	1.02M	-3.38%	-6.23%	-4.78%	+1.48%
INDIGO ACQUISITION CORP US INAC	10.34	0.00%	0.00	7	72.32	0.00%	152.62M	+0.33%	-0.06%	+0.92%	+2.92%
AB International Growth ETF US IGGY	28.59	0.00%	0.00	7	201.66	0.00%	4.29M	-3.16%	-4.54%	+0.71%	-1.69%
Infinite Eagle Acquisition Corp US IEAG	10.22	0.00%	0.00	7	71.75	0.00%	444.77M	-0.10%	-0.29%	+1.89%	+1.69%
IRON DOME ACQUISITION I CORP US IDAC	10.00	0.00%	0.00	7	70.15	0.00%	212.00M	-0.50%	+0.20%	0.00%	+0.50%
iShares iBonds Dec 2035 Term Muni Bond ETF US IBMX	23.75	0.00%	0.00	7	166.43	0.00%	5.94M	-1.55%	-3.90%	-5.47%	-5.09%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	24.22	0.00%	0.00	7	170.38	0.00%	4.84M	-1.71%	-4.24%	0.00%	-4.09%
Mast HedgeIndex Adaptive Equities ETF US HXE	25.17	0.00%	0.00	7	177.52	0.00%	29.95M	+0.80%	0.00%	0.00%	-0.09%
SMID Cap Diversified Value ETF US HWSM	31.02	0.00%	0.00	7	218.70	0.00%	2.79M	-2.72%	-4.00%	+2.05%	+12.53%
ProShares Hedge Replication ETF US HDG	54.51	0.00%	0.00	7	382.80	0.00%	22.08M	-1.28%	-1.14%	-0.44%	+5.70%
Fortuna Hedged Bitcoin ETF US HBTC	20.66	0.00%	0.00	7	146.65	0.00%	826.35K	-4.78%	+17.89%	+17.54%	-9.59%
Harbor Human Capital Factor US Small Cap ETF US HAPS	37.22	0.00%	0.00	7	261.81	0.00%	170.29M	-2.78%	-4.10%	+6.88%	+16.80%
HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	7	70.52	0.00%	376.74M	+0.20%	+0.10%	+0.60%	+0.80%
Global X U.S. 500 ETF US GXLC	91.21	0.00%	0.00	7	644.88	0.00%	4.56M	-1.94%	-2.57%	+0.01%	+10.99%
Gesher Acquisition Corp II US GSHR	10.55	0.00%	0.00	7	73.85	0.00%	215.79M	+0.09%	+0.38%	+1.44%	+2.75%
iPath Series B Carbon ETN US GRN	34.33	0.00%	0.00	7	238.83	0.00%	12.29M	+4.43%	+3.97%	+8.31%	+0.37%

1 ...574 575 576 577 578 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-volume?page=576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"JLCO","nameCN":"John Hancock Large Cap Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.1432,"close":25.1432,"volume":7,"market":"US","high":25.1432,"low":25.1432,"preClose":25.1432,"open":25.1432,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":10560144,"askSize":1000,"bidSize":1000,"askPrice":25.34,"bidPrice":25.32,"week52High":26.41,"week52Low":24.3429,"changeRate5Day":-0.015344,"changeRate20Day":-0.043687,"changeRate60Day":0,"changeRateWTD":-0.014448,"changeRateMTD":-0.015979,"changeRateQTD":0.001721,"changeRateYTD":0.001721,"amount":177.765083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10560144,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:04 EDT","volume":1,"amount":25.1432,"timestamp":1789070649176,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JETU","nameCN":"MAX Airlines 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":23.9151,"close":23.9151,"volume":7,"market":"US","high":23.9151,"low":23.9151,"preClose":23.9151,"open":23.9151,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":3826416,"askSize":100,"bidSize":270,"askPrice":24.72,"bidPrice":24.49,"week52High":43.4,"week52Low":20.3505,"changeRate5Day":-0.095755,"changeRate20Day":-0.345783,"changeRate60Day":-0.346584,"changeRateWTD":-0.121179,"changeRateMTD":-0.110685,"changeRateQTD":-0.410656,"changeRateYTD":-0.20283,"amount":174.062862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002145,"committee":0.459459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3826416,"shortable":0,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.9151,"latestTime":"16:10 EDT","volume":7,"amount":167.4057,"timestamp":1789071007672,"change":-0.03509999999999991,"changeRate":-0.0014676919603095915},"overnightTrading":{"tag":"夜盘","latestPrice":23.40999984741211,"preClose":23.91510009765625,"latestTime":"20260911 04:00 EDT","volume":60,"amount":1405,"timestamp":1789113602011,"change":-0.5051002502441406,"changeRate":-0.021120557646908695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0,"change":0,"latestPrice":24.59,"close":24.59,"volume":7,"market":"US","high":24.59,"low":24.59,"preClose":24.59,"open":24.59,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":23360475.41,"askSize":100,"bidSize":100,"askPrice":24.66,"bidPrice":24.63,"week52High":26.24,"week52Low":24.59,"changeRate5Day":-0.009614,"changeRate20Day":-0.017579,"changeRate60Day":-0.03455,"changeRateWTD":-0.00955,"changeRateMTD":-0.011326,"changeRateQTD":-0.031955,"changeRateYTD":-0.041886,"amount":172.663485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2053,"divideRate":0.049016,"floatMarketCap":23360475.41,"shortable":3,"shares":949999,"floatShares":949999,"postHourTrading":{"tag":"盘后","latestPrice":24.7762,"preClose":24.59,"latestTime":"16:10 EDT","volume":6,"amount":147.54,"timestamp":1789071007653,"change":0.18619999999999948,"changeRate":0.007572183814558742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":24.8667,"close":24.8667,"volume":7,"market":"US","high":24.8667,"low":24.8667,"preClose":24.8667,"open":24.8667,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":5470674,"askSize":1000,"bidSize":1000,"askPrice":25.07,"bidPrice":24.96,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.035767,"changeRate20Day":-0.029744,"changeRate60Day":-0.002939,"changeRateWTD":-0.032386,"changeRateMTD":-0.025007,"changeRateQTD":-0.009642,"changeRateYTD":0.014139,"amount":175.393747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5470674,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.5051,"close":25.5051,"volume":7,"market":"US","high":25.5051,"low":25.5051,"preClose":25.5051,"open":25.5051,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1020204,"askSize":500,"bidSize":100,"askPrice":25.69,"bidPrice":25.63,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.033846,"changeRate20Day":-0.062319,"changeRate60Day":-0.047784,"changeRateWTD":-0.023889,"changeRateMTD":-0.041702,"changeRateQTD":-0.024016,"changeRateYTD":0.014781,"amount":179.684834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497956,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0791,"divideRate":0.003101,"floatMarketCap":1020204,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.89,"latestTime":"16:10 EDT","volume":4,"amount":101.8902,"timestamp":1789071007649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.3439,"close":10.3439,"volume":7,"market":"US","high":10.3439,"low":10.3439,"preClose":10.3439,"open":10.3439,"turnoverRate":0.000001,"peRate":39.937837,"amplitude":0,"marketValue":152624244.5,"askSize":4999,"bidSize":499,"askPrice":10.35,"bidPrice":10.31,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.003288,"changeRate20Day":-0.000589,"changeRate60Day":0.009161,"changeRateWTD":0.003288,"changeRateMTD":0.003288,"changeRateQTD":0.009161,"changeRateYTD":0.029244,"amount":72.32,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.256667,"pbRate":-42.320023,"volumeRatio":0.043883,"committee":-0.818479,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121471520.87,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.343899726867676,"preClose":10.343899726867676,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":28.5914,"close":28.5914,"volume":7,"market":"US","high":28.5914,"low":28.5914,"preClose":28.5914,"open":28.5914,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":4289653.5162,"askSize":100,"bidSize":100,"askPrice":29.44,"bidPrice":28.22,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.031594,"changeRate20Day":-0.045385,"changeRate60Day":0.007094,"changeRateWTD":-0.033019,"changeRateMTD":-0.042902,"changeRateQTD":-0.018655,"changeRateYTD":-0.01693,"amount":201.663774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4289653.5162,"shortable":3,"shares":150033,"floatShares":150033,"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.78,"latestTime":"16:04 EDT","volume":4,"amount":114.3656,"timestamp":1789070648623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEAG","nameCN":"Infinite Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":7,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":103.336706,"amplitude":0,"marketValue":444774400,"askSize":500,"bidSize":1601,"askPrice":10.26,"bidPrice":10.18,"week52High":10.27,"week52Low":9.97,"changeRate5Day":-0.000978,"changeRate20Day":-0.002927,"changeRate60Day":0.018943,"changeRateWTD":-0.000978,"changeRateMTD":-0.000489,"changeRateQTD":0.009881,"changeRateYTD":0.016915,"amount":71.75,"eps":0.0989,"lyrEps":-0.019235,"lyrPeRate":0,"pbRate":-12667.665404,"volumeRatio":0.001267,"committee":0.524036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329595000,"shortable":3,"shares":43520000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDAC","nameCN":"IRON DOME ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":7,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212000000,"askSize":4999,"bidSize":92957,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.004975,"changeRate20Day":0.001994,"changeRate60Day":0,"changeRateWTD":-0.004975,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":70.154997,"eps":-0.024025,"lyrEps":-0.024025,"lyrPeRate":0,"pbRate":596.054792,"volumeRatio":0.00039,"committee":0.897934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145500000,"shortable":3,"shares":21200000,"floatShares":14550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMX","nameCN":"iShares iBonds Dec 2035 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":23.7548,"close":23.7548,"volume":7,"market":"US","high":23.7548,"low":23.7548,"preClose":23.7548,"open":23.7548,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":5938700,"askSize":100,"bidSize":100,"askPrice":23.99,"bidPrice":23.7,"week52High":25.23,"week52Low":23.7548,"changeRate5Day":-0.015541,"changeRate20Day":-0.039038,"changeRate60Day":-0.054712,"changeRateWTD":-0.014929,"changeRateMTD":-0.025128,"changeRateQTD":-0.05714,"changeRateYTD":-0.050947,"amount":166.433743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2661,"divideRate":0.011202,"floatMarketCap":5938700,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":23.9748,"preClose":23.7548,"latestTime":"16:10 EDT","volume":6,"amount":142.5288,"timestamp":1789071007633,"change":0.21999999999999886,"changeRate":0.009261286140064277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":24.2173,"close":24.2173,"volume":7,"market":"US","high":24.2173,"low":24.2173,"preClose":24.2173,"open":24.2173,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":4843460,"askSize":100,"bidSize":100,"askPrice":24.9,"bidPrice":23.81,"week52High":32.92,"week52Low":24.2173,"changeRate5Day":-0.017139,"changeRate20Day":-0.042416,"changeRate60Day":0,"changeRateWTD":-0.022207,"changeRateMTD":-0.032917,"changeRateQTD":-0.040899,"changeRateYTD":-0.040899,"amount":170.379787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4843460,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.591,"preClose":24.591,"latestTime":"16:00 EDT","volume":1,"amount":24.2173,"timestamp":1789070412935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":25.1685,"close":25.1685,"volume":7,"market":"US","high":25.1685,"low":25.1685,"preClose":25.1685,"open":25.1685,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":29950515,"askSize":200,"bidSize":1000,"askPrice":25.56,"bidPrice":25.24,"week52High":25.75,"week52Low":24.9,"changeRate5Day":0.008042,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000854,"changeRateMTD":0.008636,"changeRateQTD":-0.000854,"changeRateYTD":-0.000854,"amount":177.515638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001645,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29950515,"shortable":3,"shares":1190000,"floatShares":1190000,"postHourTrading":{"tag":"盘后","latestPrice":25.4944,"preClose":25.4944,"latestTime":"16:00 EDT","volume":2,"amount":50.337,"timestamp":1789070415673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.0189,"close":31.0189,"volume":7,"market":"US","high":31.0189,"low":31.0189,"preClose":31.0189,"open":31.0189,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2791701,"askSize":500,"bidSize":500,"askPrice":31.24,"bidPrice":31.18,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":-0.027236,"changeRate20Day":-0.03996,"changeRate60Day":0.020526,"changeRateWTD":-0.027986,"changeRateMTD":-0.018467,"changeRateQTD":0.033027,"changeRateYTD":0.125333,"amount":218.701267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268131,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3629,"divideRate":0.011699,"floatMarketCap":2791701,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.167,"preClose":31.167,"latestTime":"16:04 EDT","volume":1,"amount":31.0189,"timestamp":1789070648359,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDG","nameCN":"ProShares Hedge Replication ETF","changeRate":0,"change":0,"latestPrice":54.5085,"close":54.5085,"volume":7,"market":"US","high":54.5085,"low":54.5085,"preClose":54.5085,"open":54.5085,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":22075942.5,"askSize":700,"bidSize":600,"askPrice":55.29,"bidPrice":54.17,"week52High":55.4,"week52Low":50.7201,"changeRate5Day":-0.012795,"changeRate20Day":-0.011363,"changeRate60Day":-0.004358,"changeRateWTD":-0.008958,"changeRateMTD":-0.005336,"changeRateQTD":-0.004229,"changeRateYTD":0.056981,"amount":382.797974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069117,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2925,"divideRate":0.023712,"floatMarketCap":22075942.5,"shortable":3,"shares":405000,"floatShares":405000,"postHourTrading":{"tag":"盘后","latestPrice":54.7744,"preClose":54.5085,"latestTime":"16:10 EDT","volume":6,"amount":327.051,"timestamp":1789071007606,"change":0.265900000000002,"changeRate":0.0048781382720126595},"overnightTrading":{"tag":"夜盘","latestPrice":54.50849914550781,"preClose":54.50849914550781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.996},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":20.6588,"close":20.6588,"volume":7,"market":"US","high":20.6588,"low":20.6588,"preClose":20.6588,"open":20.6588,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":826352,"askSize":500,"bidSize":500,"askPrice":21.06,"bidPrice":20.95,"week52High":31.48,"week52Low":17.19,"changeRate5Day":-0.047753,"changeRate20Day":0.178926,"changeRate60Day":0.175378,"changeRateWTD":-0.02848,"changeRateMTD":-0.024415,"changeRateQTD":0.198842,"changeRateYTD":-0.095895,"amount":146.650005,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826352,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":20.8999,"preClose":20.6588,"latestTime":"16:10 EDT","volume":6,"amount":123.9528,"timestamp":1789071007605,"change":0.24109999999999943,"changeRate":0.011670571378782864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":37.2209,"close":37.2209,"volume":7,"market":"US","high":37.2209,"low":37.2209,"preClose":37.2209,"open":37.2209,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":170285617.5,"askSize":800,"bidSize":800,"askPrice":37.48,"bidPrice":37.36,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.027797,"changeRate20Day":-0.040993,"changeRate60Day":0.06878,"changeRateWTD":-0.028033,"changeRateMTD":-0.029465,"changeRateQTD":-0.000411,"changeRateYTD":0.167953,"amount":261.808769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1787,"divideRate":0.004801,"floatMarketCap":170285617.5,"shortable":3,"shares":4575000,"floatShares":4575000,"postHourTrading":{"tag":"盘后","latestPrice":37.4349,"preClose":37.2209,"latestTime":"16:10 EDT","volume":6,"amount":223.3254,"timestamp":1789071007603,"change":0.21399999999999864,"changeRate":0.005749457965820242},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":7,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":1701,"bidSize":1700,"askPrice":10.08,"bidPrice":10.07,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0.001988,"changeRate20Day":0.000993,"changeRate60Day":0.005988,"changeRateWTD":0.001988,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":70.524999,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":0.000204,"committee":-0.000294,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":91.2131,"close":91.2131,"volume":7,"market":"US","high":91.2131,"low":91.2131,"preClose":91.2131,"open":91.2131,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":4560655,"askSize":1000,"bidSize":1000,"askPrice":91.99,"bidPrice":91.93,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.019377,"changeRate20Day":-0.025664,"changeRate60Day":0.000133,"changeRateWTD":-0.016064,"changeRateMTD":-0.01217,"changeRateQTD":0.019255,"changeRateYTD":0.109933,"amount":644.884987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8209,"divideRate":0.009,"floatMarketCap":4560655,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":91.7684,"preClose":91.2131,"latestTime":"16:10 EDT","volume":4,"amount":364.8524,"timestamp":1789071007601,"change":0.5553000000000026,"changeRate":0.006087941315447042},"impliedVol":0.0863,"impliedVolPercentile":0.7975},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":7,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000001,"peRate":54.522809,"amplitude":0,"marketValue":215790839.4,"askSize":998,"bidSize":123820,"askPrice":10.55,"bidPrice":10.54,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.000949,"changeRate20Day":0.003806,"changeRate60Day":0.014423,"changeRateWTD":0.002852,"changeRateMTD":0.000949,"changeRateQTD":0.011505,"changeRateYTD":0.027544,"amount":73.845008,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.506881,"pbRate":1.562451,"volumeRatio":0.003046,"committee":0.984009,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129194245,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":34.3349,"close":34.3349,"volume":7,"market":"US","high":34.3349,"low":34.3349,"preClose":34.3349,"open":34.3349,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":12289628.0966,"askSize":100,"bidSize":100,"askPrice":34.57,"bidPrice":33.72,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.044252,"changeRate20Day":0.03967,"changeRate60Day":0.083093,"changeRateWTD":0.024451,"changeRateMTD":0.039755,"changeRateQTD":0.068096,"changeRateYTD":0.003651,"amount":238.834999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12289628.0966,"shortable":3,"shares":357934,"floatShares":357934,"postHourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.3349,"latestTime":"16:10 EDT","volume":3,"amount":103.0047,"timestamp":1789071007593,"change":-0.054899999999996396,"changeRate":-0.0015989561641360948},"overnightTrading":{"tag":"夜盘","latestPrice":34.33489990234375,"preClose":34.33489990234375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2507,"impliedVolPercentile":0.6892}]}}}