US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RiverNorth Market Neutral ETF US RNMN	26.09	0.00%	0.00	7	182.60	0.00%	7.18M	+0.17%	+0.15%	+0.26%	+2.11%
Range Capital Acquisition Corp II US RNGT	10.17	0.00%	0.00	7	71.19	0.00%	318.59M	+0.10%	+0.20%	+0.89%	+1.90%
Rareview Government Money Market ETF US RMME	100.14	0.00%	0.00	7	701.03	0.00%	32.04M	+0.07%	-0.03%	-0.09%	+0.08%
Corgi RMBS 2x Daily ETF US RMBC	9.71	0.00%	0.00	7	69.54	0.00%	339.92K	+2.54%	-28.00%	0.00%	-58.46%
Corgi RIVN 2x Daily ETF US RIVC	20.23	0.00%	0.00	7	146.28	0.00%	303.42K	+1.52%	+0.05%	0.00%	-13.81%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.83	0.00%	0.00	7	328.53	0.00%	1.17M	-0.56%	-0.65%	+0.60%	+7.09%
Rithm Acquisition Corp US RAC	10.57	0.00%	0.00	7	74.04	0.00%	310.86M	+0.28%	+0.67%	+1.25%	+1.73%
Pacer S&P 500 Quality FCF High Dividend ETF US QFHD	27.33	0.00%	0.00	7	192.36	0.00%	546.53K	-2.42%	-3.25%	+4.81%	+9.60%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	48.63	0.00%	0.00	7	341.27	0.00%	3.40M	-0.43%	-0.90%	+4.95%	+14.37%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.71	0.00%	0.00	7	229.64	0.00%	90.76M	-0.47%	-0.05%	+1.65%	+9.55%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.31	0.00%	0.00	7	177.65	0.00%	2.28M	-0.43%	-0.10%	0.00%	+1.04%
Pono Capital Corp US PONO	10.03	0.00%	0.00	7	70.40	0.00%	174.00M	+0.20%	+0.10%	+0.30%	+1.83%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.30	0.00%	0.00	7	184.43	0.00%	5.00M	-0.15%	+0.13%	+1.48%	+4.45%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.58	0.00%	0.00	7	193.40	0.00%	6.07M	-0.18%	+0.05%	+1.12%	+3.78%
PGIM Jennison Focused Mid-Cap ETF US PJFM	65.63	0.00%	0.00	7	462.17	0.00%	19.69M	-0.91%	-4.06%	-2.22%	+11.52%
PGIM SECURITIZED INCOME ETF US PINC	49.66	0.00%	0.00	7	347.09	0.00%	24.83M	-0.27%	-0.78%	-1.13%	-9.71%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.42	0.00%	0.00	7	221.17	0.00%	37.70M	-0.74%	-0.35%	+1.61%	+6.62%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	31.85	0.00%	0.00	7	224.34	0.00%	39.81M	-1.01%	-0.81%	+1.68%	+6.31%
WisdomTree GeoAlpha Opportunities Fund US OPPG	36.90	0.00%	0.00	7	260.11	0.00%	2.77M	-3.34%	-2.13%	+2.62%	+11.01%
Obra Defensive High Yield ETF US ODHY	9.87	0.00%	0.00	7	69.19	0.00%	5.03M	-0.45%	-1.00%	-1.19%	-2.38%

1 ...577 578 579 580 581 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-volume?page=579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.0933,"close":26.0933,"volume":7,"market":"US","high":26.0933,"low":26.0933,"preClose":26.0933,"open":26.0933,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7175657.5,"askSize":100,"bidSize":100,"askPrice":26.43,"bidPrice":25.75,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.001662,"changeRate20Day":0.001466,"changeRate60Day":0.002624,"changeRateWTD":-0.000046,"changeRateMTD":-0.000819,"changeRateQTD":0.001854,"changeRateYTD":0.021128,"amount":182.596142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0816,"divideRate":0.118099,"floatMarketCap":7175657.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":26.0628,"preClose":26.0933,"latestTime":"18:38 EDT","volume":5,"amount":130.4232,"timestamp":1789079887428,"change":-0.03049999999999997,"changeRate":-0.0011688824334216052},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":7,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":56.688964,"amplitude":0,"marketValue":318592539,"askSize":5100,"bidSize":141941,"askPrice":10.2,"bidPrice":10.17,"week52High":10.185,"week52Low":9.8977,"changeRate5Day":0.000984,"changeRate20Day":0.00197,"changeRate60Day":0.008929,"changeRateWTD":-0.000982,"changeRateMTD":-0.000982,"changeRateQTD":0.005935,"changeRateYTD":0.019038,"amount":71.190001,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.112001,"pbRate":-46.340598,"volumeRatio":0.022491,"committee":0.930632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.14,"close":100.14,"volume":7,"market":"US","high":100.14,"low":100.14,"preClose":100.14,"open":100.14,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":32044800,"askSize":1500,"bidSize":1500,"askPrice":100.16,"bidPrice":100.13,"week52High":100.63,"week52Low":100,"changeRate5Day":0.00065,"changeRate20Day":-0.000349,"changeRate60Day":-0.000898,"changeRateWTD":0.00055,"changeRateMTD":-0.001943,"changeRateQTD":-0.001993,"changeRateYTD":0.0008,"amount":701.029984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4733,"divideRate":0.024698,"floatMarketCap":32044800,"shortable":3,"shares":320000,"floatShares":320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.7121,"close":9.7121,"volume":7,"market":"US","high":9.7121,"low":9.7121,"preClose":9.7121,"open":9.7121,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":339923.5,"askSize":800,"bidSize":800,"askPrice":9.92,"bidPrice":9.86,"week52High":26.56,"week52Low":9.4717,"changeRate5Day":0.025381,"changeRate20Day":-0.279977,"changeRate60Day":0,"changeRateWTD":-0.001676,"changeRateMTD":-0.032823,"changeRateQTD":-0.632539,"changeRateYTD":-0.584598,"amount":69.535003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339923.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.228,"close":20.228,"volume":7,"market":"US","high":20.228,"low":20.228,"preClose":20.228,"open":20.228,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":303420,"askSize":400,"bidSize":400,"askPrice":20.72,"bidPrice":20.61,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":0.015192,"changeRate20Day":0.000505,"changeRate60Day":0,"changeRateWTD":0.036456,"changeRateMTD":-0.005096,"changeRateQTD":-0.138134,"changeRateYTD":-0.138134,"amount":146.28001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.392855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303420,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.8297,"close":46.8297,"volume":7,"market":"US","high":46.8297,"low":46.8297,"preClose":46.8297,"open":46.8297,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1170789.3297,"askSize":100,"bidSize":100,"askPrice":46.96,"bidPrice":46.84,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":-0.005593,"changeRate20Day":-0.006481,"changeRate60Day":0.006024,"changeRateWTD":-0.005035,"changeRateMTD":-0.002122,"changeRateQTD":0.003207,"changeRateYTD":0.070888,"amount":328.5331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0629,"divideRate":0.022697,"floatMarketCap":1170789.3297,"shortable":3,"shares":25001,"floatShares":25001,"postHourTrading":{"tag":"盘后","latestPrice":46.8249,"preClose":46.8249,"latestTime":"16:00 EDT","volume":2,"amount":93.6594,"timestamp":1789070413258,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":7,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":36.335511,"amplitude":0,"marketValue":310863700,"askSize":100,"bidSize":1500,"askPrice":10.58,"bidPrice":10.57,"week52High":10.6,"week52Low":10.19,"changeRate5Day":0.002846,"changeRate20Day":0.006667,"changeRate60Day":0.012452,"changeRateWTD":0.000947,"changeRateMTD":0.002846,"changeRateQTD":0.010516,"changeRateYTD":0.017324,"amount":74.039398,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.902708,"pbRate":1.384536,"volumeRatio":0.000662,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241913476,"shortable":3,"shares":29410000,"floatShares":22886800,"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.57,"latestTime":"16:10 EDT","volume":101,"amount":1068.57,"timestamp":1789071008278,"change":0.009999999999999787,"changeRate":0.0009460737937558928},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFHD","nameCN":"Pacer S&P 500 Quality FCF High Dividend ETF","changeRate":0,"change":0,"latestPrice":27.3266,"close":27.3266,"volume":7,"market":"US","high":27.3266,"low":27.3266,"preClose":27.3266,"open":27.3266,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":546532,"askSize":1500,"bidSize":1500,"askPrice":27.51,"bidPrice":27.48,"week52High":28.3414,"week52Low":24.934,"changeRate5Day":-0.0242,"changeRate20Day":-0.032464,"changeRate60Day":0.048117,"changeRateWTD":-0.018498,"changeRateMTD":-0.021793,"changeRateQTD":0.032193,"changeRateYTD":0.095957,"amount":192.359997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5408,"divideRate":0.01979,"floatMarketCap":546532,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QB","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":48.63,"close":48.63,"volume":7,"market":"US","high":48.63,"low":48.63,"preClose":48.63,"open":48.63,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3404148.63,"askSize":100,"bidSize":100,"askPrice":48.88,"bidPrice":48.74,"week52High":49.24,"week52Low":40.96,"changeRate5Day":-0.0043,"changeRate20Day":-0.008975,"changeRate60Day":0.049531,"changeRateWTD":-0.003586,"changeRateMTD":-0.001027,"changeRateQTD":0.036341,"changeRateYTD":0.143697,"amount":341.265675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3656,"divideRate":0.007518,"floatMarketCap":3404148.63,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.61,"latestTime":"16:04 EDT","volume":2,"amount":97.26,"timestamp":1789070650416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.630001068115234,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.705,"close":32.705,"volume":7,"market":"US","high":32.705,"low":32.705,"preClose":32.705,"open":32.705,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":90756375,"askSize":100,"bidSize":200,"askPrice":32.85,"bidPrice":32.75,"week52High":32.86,"week52Low":28.86,"changeRate5Day":-0.004717,"changeRate20Day":-0.000458,"changeRate60Day":0.016526,"changeRateWTD":-0.004262,"changeRateMTD":-0.002592,"changeRateQTD":0.016005,"changeRateYTD":0.095494,"amount":229.639996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022827,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90756375,"shortable":3,"shares":2775000,"floatShares":2775000,"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.705,"latestTime":"16:10 EDT","volume":4,"amount":130.82,"timestamp":1789071007835,"change":-0.015000000000000568,"changeRate":-0.00045864546705398466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":7,"market":"US","high":25.31,"low":25.31,"preClose":25.31,"open":25.31,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2277900,"askSize":500,"bidSize":500,"askPrice":25.43,"bidPrice":25.34,"week52High":25.43,"week52Low":24.9906,"changeRate5Day":-0.004327,"changeRate20Day":-0.000987,"changeRate60Day":0,"changeRateWTD":-0.003935,"changeRateMTD":-0.002168,"changeRateQTD":0.010379,"changeRateYTD":0.010379,"amount":177.649994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277900,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":7,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":173999437,"askSize":1005,"bidSize":109321,"askPrice":10.1,"bidPrice":10.02,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.001998,"changeRate20Day":0.000998,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0.001998,"changeRateQTD":0.007028,"changeRateYTD":0.018274,"amount":70.402506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000055,"committee":0.981781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100762383,"shortable":0,"shares":17347900,"floatShares":10046100,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789071007826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.3,"close":26.3,"volume":7,"market":"US","high":26.3,"low":26.3,"preClose":26.3,"open":26.3,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":4997026.3,"askSize":500,"bidSize":500,"askPrice":26.39,"bidPrice":26.31,"week52High":26.35,"week52Low":24.83,"changeRate5Day":-0.001519,"changeRate20Day":0.001333,"changeRate60Day":0.014841,"changeRateWTD":-0.001329,"changeRateMTD":-0.00057,"changeRateQTD":0.016362,"changeRateYTD":0.04448,"amount":184.430002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4997026.3,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.58,"close":27.58,"volume":7,"market":"US","high":27.58,"low":27.58,"preClose":27.58,"open":27.58,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6067627.58,"askSize":600,"bidSize":500,"askPrice":27.67,"bidPrice":27.59,"week52High":27.63,"week52Low":25.855,"changeRate5Day":-0.00181,"changeRate20Day":0.000544,"changeRate60Day":0.011182,"changeRateWTD":-0.001741,"changeRateMTD":-0.000725,"changeRateQTD":0.013188,"changeRateYTD":0.037817,"amount":193.399994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075362,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6067627.58,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.6283,"close":65.6283,"volume":7,"market":"US","high":65.6283,"low":65.6283,"preClose":65.6283,"open":65.6283,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":19688490,"askSize":500,"bidSize":500,"askPrice":66.52,"bidPrice":66.38,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.009143,"changeRate20Day":-0.040599,"changeRate60Day":-0.022176,"changeRateWTD":-0.011504,"changeRateMTD":-0.005584,"changeRateQTD":-0.05954,"changeRateYTD":0.11523,"amount":462.165024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3872,"divideRate":0.0059,"floatMarketCap":19688490,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":66.4922,"preClose":65.6283,"latestTime":"16:10 EDT","volume":3,"amount":196.8849,"timestamp":1789071007820,"change":0.863900000000001,"changeRate":0.0131635285387554},"overnightTrading":{"tag":"夜盘","latestPrice":65.62830352783203,"preClose":65.62830352783203,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PINC","nameCN":"PGIM SECURITIZED INCOME ETF","changeRate":0,"change":0,"latestPrice":49.6598,"close":49.6598,"volume":7,"market":"US","high":49.6598,"low":49.6598,"preClose":49.6598,"open":49.6598,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":24829900,"askSize":100,"bidSize":100,"askPrice":49.69,"bidPrice":49.45,"week52High":55,"week52Low":49.6,"changeRate5Day":-0.002747,"changeRate20Day":-0.007796,"changeRate60Day":-0.011348,"changeRateWTD":-0.002415,"changeRateMTD":-0.003216,"changeRateQTD":-0.008288,"changeRateYTD":-0.097095,"amount":347.094994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.016247,"volumeRatio":0.002467,"committee":0,"roa":0.030046,"roe":0.008661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5959,"divideRate":0.012,"floatMarketCap":24829900,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":49.6598,"preClose":49.6598,"latestTime":"16:10 EDT","volume":1,"amount":49.6598,"timestamp":1789071007819,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.9437},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0,"change":0,"latestPrice":31.42,"close":31.42,"volume":7,"market":"US","high":31.42,"low":31.42,"preClose":31.42,"open":31.42,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":37704031.42,"askSize":400,"bidSize":1100,"askPrice":31.61,"bidPrice":31.57,"week52High":32.11,"week52Low":28.38,"changeRate5Day":-0.00738,"changeRate20Day":-0.003489,"changeRate60Day":0.016098,"changeRateWTD":-0.006787,"changeRateMTD":-0.004918,"changeRateQTD":0.015222,"changeRateYTD":0.066169,"amount":221.174995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005444,"committee":0.466667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37704031.42,"shortable":3,"shares":1200001,"floatShares":1200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":31.85,"close":31.85,"volume":7,"market":"US","high":31.85,"low":31.85,"preClose":31.85,"open":31.85,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":39812531.85,"askSize":700,"bidSize":700,"askPrice":32.07,"bidPrice":32.02,"week52High":32.21,"week52Low":29.148,"changeRate5Day":-0.010107,"changeRate20Day":-0.008097,"changeRate60Day":0.01676,"changeRateWTD":-0.008758,"changeRateMTD":-0.006157,"changeRateQTD":0.013689,"changeRateYTD":0.063116,"amount":224.340008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39812531.85,"shortable":3,"shares":1250001,"floatShares":1250001,"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.85,"latestTime":"16:10 EDT","volume":4,"amount":127.4,"timestamp":1789071007806,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.9009,"close":36.9009,"volume":7,"market":"US","high":36.9009,"low":36.9009,"preClose":36.9009,"open":36.9009,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":2767567.5,"askSize":100,"bidSize":100,"askPrice":38.27,"bidPrice":36.65,"week52High":38.21,"week52Low":29.8984,"changeRate5Day":-0.03338,"changeRate20Day":-0.021323,"changeRate60Day":0.026165,"changeRateWTD":-0.030485,"changeRateMTD":-0.019305,"changeRateQTD":0.015837,"changeRateYTD":0.110099,"amount":260.10833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1993,"divideRate":0.005401,"floatMarketCap":2767567.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.3496,"preClose":36.9009,"latestTime":"16:10 EDT","volume":6,"amount":221.4054,"timestamp":1789071007796,"change":0.4487000000000023,"changeRate":0.012159595023427675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.865,"close":9.865,"volume":7,"market":"US","high":9.865,"low":9.865,"preClose":9.865,"open":9.865,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":5031150,"askSize":100,"bidSize":100,"askPrice":9.9,"bidPrice":9.86,"week52High":10.1127,"week52Low":9.865,"changeRate5Day":-0.004541,"changeRate20Day":-0.010035,"changeRate60Day":-0.011909,"changeRateWTD":-0.005043,"changeRateMTD":-0.007046,"changeRateQTD":-0.009359,"changeRateYTD":-0.023751,"amount":69.188005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052742,"floatMarketCap":5031150,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.905,"preClose":9.865,"latestTime":"16:10 EDT","volume":5,"amount":49.325,"timestamp":1789071007788,"change":0.03999999999999915,"changeRate":0.004054738976178322},"impliedVol":0,"impliedVolPercentile":0}]}}}