| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 49.14 | -0.30% | -0.15 | 21 | 1.05K | 0.00% | 20.64M | -0.39% | -1.56% | -1.71% | -1.39% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.26 | -1.51% | -0.33 | 21 | 457.00 | 0.00% | 2.13M | -1.87% | -3.54% | -2.18% | +0.31% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.25 | -1.25% | -0.32 | 21 | 547.00 | 0.00% | 1.89M | -1.55% | -3.93% | -4.66% | +7.24% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 31.81 | -0.12% | -0.04 | 21 | 670.00 | 0.00% | 4.77M | -1.96% | -1.33% | +1.69% | -15.28% |
Bio-Rad LaboratoriesUS BIO.B | 365.08 | 0.00% | 0.00 | 21 | 8.02K | 0.00% | 9.77B | 0.00% | +8.33% | +20.03% | +17.50% |
Hartford Alpha Capture Growth ETFUS ACGO | 37.74 | -0.95% | -0.36 | 21 | 798 | 0.00% | 28.31M | -0.22% | -2.13% | -2.50% | -4.28% |
Vox Populi ETFUS VOXP | 39.53 | -0.55% | -0.22 | 20 | 793.00 | 0.00% | 7.91M | -0.78% | -1.69% | +3.55% | +9.80% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 19.08 | 0.00% | 0.00 | 20 | 369.00 | 0.00% | 286.24K | -4.40% | +17.87% | -7.56% | +23.35% |
Range Capital Acquisition Corp. IIUS RNGTU | 10.46 | 0.00% | 0.00 | 20 | 220 | 0.00% | 327.68M | 0.00% | +1.75% | -0.38% | +2.55% |
Plutonian Acquisition Corp IIUS PLUN | 10.05 | 0.00% | 0.00 | 20 | 201.00 | 0.00% | 141.42M | 0.00% | +0.50% | 0.00% | +1.11% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 42.19 | -1.17% | -0.50 | 20 | 888.00 | 0.00% | 36.28M | -1.68% | -2.03% | -4.83% | -7.34% |
MicroSectors 3 Long Japan ETNsUS JPNU | 25.90 | -1.89% | -0.50 | 20 | 530.53 | 0.00% | 5.18M | +0.61% | 0.00% | 0.00% | +4.69% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.70 | 0.00% | 0.00 | 20 | 454.00 | 0.00% | 5.67M | -0.29% | -0.64% | -5.02% | -6.98% |
Corgi Shipping & Global Logistics ETFUS HULL | 27.38 | +0.42% | +0.11 | 20 | 548.00 | 0.00% | 684.55K | +1.03% | +4.76% | +8.78% | +6.42% |
Harbor Mid Cap Value ETFUS EPMV | 25.85 | -0.81% | -0.21 | 20 | 518.00 | 0.00% | 4.52M | -2.39% | -5.69% | -3.28% | +17.81% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.20 | 0.00% | 0.00 | 19 | 1.00K | 0.00% | 18.07M | -0.09% | -0.33% | -0.54% | -1.21% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 24.92 | -0.55% | -0.14 | 19 | 495.00 | 0.00% | 1.25M | -0.69% | -1.55% | 0.00% | -0.60% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 46.58 | 0.00% | 0.00 | 19 | 929.00 | 0.00% | 16.30M | -2.73% | -0.80% | +7.38% | +11.14% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.82 | 0.00% | 0.00 | 19 | 469.00 | 0.00% | 2.48M | +0.83% | -1.52% | -1.09% | -1.14% |
Infobird Co., LtdUS IFBD | 0.9882 | 0.00% | 0.0000 | 19 | 18 | 0.00% | 8.09M | +12.30% | -8.50% | -10.97% | +3.96% |