| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Global Technology Leaders ETFUS GGTL | 38.70 | -1.59% | -0.62 | 17 | 673.00 | 0.00% | 14.13M | +1.88% | -2.32% | +3.33% | +21.12% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.98 | -0.85% | -0.45 | 17 | 923.00 | 0.00% | 8.21M | -2.22% | -3.55% | -1.10% | +1.00% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.03 | 0.00% | 0.00 | 16 | 161 | 0.00% | 392.11M | +0.10% | +0.30% | +1.01% | +0.30% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 24.46 | 0.00% | 0.00 | 16 | 401 | 0.00% | 366.94K | +0.35% | -1.17% | +5.89% | -4.29% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 27.11 | 0.00% | 0.00 | 16 | 430 | 0.00% | 406.59K | -2.34% | -10.80% | +1.10% | +12.52% |
VanEck Industrials TruSector ETFUS TRUI | 24.59 | 0.00% | 0.00 | 16 | 401 | 0.00% | 245.92K | -0.51% | -7.56% | -3.61% | -2.38% |
The Intelligent Real Estate ETFUS REAI | 21.16 | 0.00% | 0.00 | 16 | 337 | 0.00% | 1.06M | +0.36% | -2.23% | -1.74% | +12.47% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.15 | -0.55% | -0.13 | 16 | 397 | 0.00% | 1.09M | -1.23% | -2.79% | -8.69% | -5.63% |
Mercator Acquisition Corp.US MRCOU | 10.02 | 0.00% | 0.00 | 16 | 161 | 0.00% | 230.46M | 0.00% | -0.09% | +0.20% | +0.20% |
Pacer Swan SOS Moderate (December) ETFUS MDCR | 32.81 | 0.00% | 0.00 | 16 | 524 | 0.00% | 1.64M | -0.07% | -0.02% | +2.32% | +2.32% |
MATRIX ADVISORS VALUE ETFUS MAVF | 137.70 | -0.04% | -0.06 | 16 | 2.30K | 0.00% | 92.16M | -0.58% | -2.67% | +2.44% | +13.25% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.77 | -0.14% | -0.03 | 16 | 361 | 0.00% | 2.02M | -0.10% | -3.74% | -9.83% | -24.83% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 66.35 | 0.00% | 0.00 | 16 | 1K | 0.00% | 54.74M | -0.78% | -2.07% | +2.99% | +10.42% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.66 | -1.15% | -0.24 | 16 | 334 | 0.00% | 826.35K | -0.39% | +17.92% | +17.54% | -9.59% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.41 | -0.50% | -0.15 | 16 | 481 | 0.00% | 5.88M | -1.46% | +1.51% | +5.02% | +29.19% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.63 | 0.00% | 0.00 | 16 | 396 | 0.00% | 738.75K | +0.04% | +0.43% | +0.67% | -1.77% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 27.13 | -0.80% | -0.22 | 16 | 435 | 0.00% | 1.09M | -2.35% | -3.68% | -1.05% | +8.79% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.52 | 0.00% | 0.00 | 16 | 376 | 0.00% | 562.92K | +0.62% | +7.12% | +13.96% | +7.32% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.25 | 0.00% | 0.00 | 16 | 312 | 0.00% | 1.93M | +1.85% | +5.48% | +11.43% | -2.90% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 32.28 | -2.39% | -0.79 | 16 | 528 | 0.00% | 4.84M | +3.90% | -9.40% | -24.97% | -8.35% |