| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Bay Area Based ETFUS BAY | 29.36 | 0.00% | 0.00 | 15 | 454.00 | 0.00% | 1.62M | +1.43% | -0.05% | +4.65% | +10.98% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.69 | -0.69% | -0.07 | 14 | 138.92 | 0.00% | 22.02M | -1.22% | -1.80% | -3.37% | -4.98% |
Natixis Vaughan Nelson Select ETFUS VNSE | 40.96 | -0.60% | -0.25 | 14 | 596.00 | 0.00% | 13.94M | -0.54% | -4.51% | -0.51% | +6.54% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 48.34 | 0.00% | 0.00 | 14 | 711.00 | 0.00% | 4.35M | -0.32% | -1.15% | -1.97% | -4.51% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 74.11 | 0.00% | 0.00 | 14 | 1.10K | 0.00% | 9.63M | -0.62% | -4.34% | -1.73% | +20.19% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.95 | -0.59% | -0.20 | 14 | 510.00 | 0.00% | 52.62M | -1.79% | -1.91% | +2.34% | +6.71% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 27.86 | -0.83% | -0.23 | 14 | 416.00 | 0.00% | 2.23M | -0.88% | -2.93% | -0.92% | +7.03% |
MKAM ETFUS MKAM | 32.25 | 0.00% | 0.00 | 14 | 450.00 | 0.00% | 13.55M | -0.16% | -0.59% | +1.39% | +4.89% |
Gabelli Love Our Planet & People ETFUS LOPP | 36.47 | -1.55% | -0.57 | 14 | 524.00 | 0.00% | 14.95M | -0.98% | -5.47% | -2.65% | +9.57% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 264.92 | -0.81% | -2.16 | 14 | 3.82K | 0.00% | 3.27M | -1.08% | -1.00% | -5.05% | -6.50% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 26.43 | -0.19% | -0.05 | 14 | 379.00 | 0.00% | 396.44K | -3.84% | -0.10% | +14.13% | +7.39% |
First Trust S-Network E-Commerce ETFUS ISHP | 34.68 | 0.00% | 0.00 | 14 | 504 | 0.00% | 5.20M | -3.84% | -4.81% | +2.21% | -11.25% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 61.35 | 0.00% | 0.00 | 14 | 903 | 0.00% | 30.68M | +0.84% | +0.05% | +0.27% | +5.16% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.00 | -0.84% | -0.24 | 14 | 411.00 | 0.00% | 1.12M | -0.50% | -2.50% | -2.10% | +10.38% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 49.09 | 0.00% | 0.00 | 14 | 739.00 | 0.00% | 62.83M | -1.70% | 0.00% | 0.00% | -2.12% |
Harbor Emerging Markets Select ETFUS EMES | 28.73 | 0.00% | 0.00 | 14 | 411.00 | 0.00% | 12.21M | +1.48% | +1.91% | +5.56% | +29.48% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.88 | -0.22% | -0.05 | 14 | 349.00 | 0.00% | 9.21M | -0.22% | -0.62% | -0.76% | -0.64% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.64 | 0.00% | 0.00 | 14 | 764.00 | 0.00% | 3.36M | -0.15% | -0.26% | +0.25% | +0.75% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.27 | -0.72% | -0.17 | 14 | 345.00 | 0.00% | 5.82M | -0.17% | +11.62% | +9.06% | -16.09% |
Black Hawk Acquisition CorpUS BKHA | 11.99 | 0.00% | 0.00 | 14 | 167.00 | 0.00% | 49.80M | 0.00% | +1.78% | +0.84% | +6.58% |