| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK DIET Q4 Buffer ETFUS ARKT | 19.50 | -0.74% | -0.14 | 16 | 319 | 0.00% | 1.95M | -0.13% | +1.25% | +5.21% | +2.94% |
Alpha Architect US Equity ETFUS AAUS | 61.27 | 0.00% | 0.00 | 16 | 1K | 0.00% | 501.59M | -0.09% | -1.00% | +1.89% | +11.18% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.36 | -1.72% | -0.50 | 15 | 454.00 | 0.00% | 7.09M | +0.76% | +3.56% | -1.54% | +12.50% |
Social Commerce Partners CorpUS SCPQ | 10.03 | 0.00% | 0.00 | 15 | 161.00 | 0.00% | 137.24M | 0.00% | +0.10% | +0.70% | +0.30% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 27.53 | 0.00% | 0.00 | 15 | 413.00 | 0.00% | 20.64M | -0.21% | -0.68% | +3.49% | -4.55% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.74 | -0.37% | -0.09 | 15 | 356.00 | 0.00% | 30.86M | -1.19% | -1.07% | +1.55% | +8.79% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.55 | 0.00% | 0.00 | 15 | 404.00 | 0.00% | 9.71M | -1.15% | -1.51% | +0.29% | +2.24% |
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 41.27 | +0.21% | +0.09 | 15 | 620.36 | 0.00% | 13.21M | -0.24% | -0.30% | +4.21% | +12.01% |
Pelican Acquisition Corp. IIUS PLCIU | 10.01 | 0.00% | 0.00 | 15 | 150 | 0.00% | 121.32M | 0.00% | 0.00% | +0.10% | +0.10% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 65.63 | -1.30% | -0.86 | 15 | 988.00 | 0.00% | 19.69M | +0.28% | -4.00% | -2.22% | +11.52% |
Nuveen Ultra Short Income ETFUS NUSB | 25.20 | 0.00% | 0.00 | 15 | 400.00 | 0.00% | 156.21M | +0.08% | -0.06% | -0.08% | -0.12% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.33 | -0.45% | -0.22 | 15 | 722.00 | 0.00% | 36.92M | -0.75% | -1.66% | +0.01% | +7.26% |
Mindful Conservative ETFUS MFUL | 22.34 | -0.40% | -0.09 | 15 | 351.00 | 0.00% | 7.26M | -0.80% | -1.08% | +0.13% | +2.76% |
Aptus July Buffer ETFUS JULB | 28.04 | 0.00% | 0.00 | 15 | 419.00 | 0.00% | 47.11M | -0.16% | -0.40% | +2.62% | +9.53% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.49 | 0.00% | 0.00 | 15 | 383.00 | 0.00% | 30.34M | +2.27% | 0.00% | 0.00% | +1.21% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.22 | -0.57% | -0.21 | 15 | 583.00 | 0.00% | 170.29M | -3.09% | -3.47% | +6.88% | +16.80% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 36.35 | -0.94% | -0.35 | 15 | 558.00 | 0.00% | 19.08M | -3.53% | -2.95% | +8.61% | +2.39% |
Invesco Flexible Income ETFUS FLXI | 48.64 | 0.00% | 0.00 | 15 | 725.00 | 0.00% | 14.59M | +0.37% | -0.36% | -1.12% | -3.19% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 41.16 | -0.96% | -0.40 | 15 | 621.00 | 0.00% | 128.16M | -2.20% | -0.45% | +6.26% | +20.46% |
DAC 3D Dividend Growth ETFUS DVGR | 26.58 | 0.00% | 0.00 | 15 | 403.00 | 0.00% | 15.95M | -1.08% | -3.95% | -0.87% | +6.97% |