| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck MSCI EAFE Analyst Sentiment ETFUS VEFA | 83.58 | 0.00% | 0.00 | 10 | 832.00 | 0.00% | 4.18M | -0.45% | -1.22% | +10.71% | +16.08% |
Principal CLO ETFUS UUPP | 25.12 | -0.12% | -0.03 | 10 | 258.00 | 0.00% | 15.07M | -0.28% | +0.04% | -0.10% | +0.28% |
CoreValues America First Technology ETFUS USMD | 31.45 | 0.00% | 0.00 | 10 | 310 | 0.00% | 314.46K | +3.80% | -1.95% | -4.30% | +26.54% |
Tungray Technologies IncUS TRSG | 1.45 | 0.00% | 0.00 | 10 | 15 | 0.00% | 23.71M | -2.03% | -3.33% | -9.09% | +29.87% |
Templeton International Insights ETFUS TINS | 29.20 | 0.00% | 0.00 | 10 | 289.00 | 0.00% | 5.84M | -0.17% | -1.54% | -1.10% | +12.63% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.55 | -2.15% | -0.63 | 10 | 286.00 | 0.00% | 24.26M | +0.13% | +0.86% | -3.83% | +15.52% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.49 | -0.54% | -0.14 | 10 | 275 | 0.00% | 2.80M | -1.12% | -2.01% | +0.16% | +1.02% |
Rareview Tax Advantaged Income ETFUS RTAI | 20.21 | 0.00% | 0.00 | 10 | 201.00 | 0.00% | 17.08M | -1.61% | -3.91% | -5.22% | -4.34% |
RiverNorth Market Neutral ETFUS RNMN | 26.09 | +0.12% | +0.03 | 10 | 260 | 0.00% | 7.18M | -0.05% | +0.13% | +0.30% | +2.11% |
RH TACTICAL OUTLOOK ETFUS RHTX | 19.93 | -1.17% | -0.24 | 10 | 210 | 0.00% | 7.85M | -1.31% | -2.90% | -0.37% | +6.56% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.03 | 0.00% | 0.00 | 10 | 319.00 | 0.00% | 25.94M | +0.42% | +0.74% | +3.41% | +11.40% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.31 | -0.76% | -0.37 | 10 | 502.00 | 0.00% | 522.91M | -0.92% | -1.86% | -3.43% | -4.71% |
OneIM AcquisitionUS OIMAU | 10.21 | 0.00% | 0.00 | 10 | 102.00 | 0.00% | 368.96M | 0.00% | +0.20% | +0.29% | +2.10% |
Empire State Realty OP LPUS OGCP | 4.30 | 0.00% | 0.00 | 10 | 42.00 | 0.00% | 1.20B | 0.00% | -5.49% | -25.22% | -32.18% |
Northern Trust US Equity ETFUS NOEQ | 29.46 | 0.00% | 0.00 | 10 | 293.00 | 0.00% | 892.51M | -0.29% | -0.91% | +2.27% | +16.30% |
Skylar Electricity Futures ETFUS MWHS | 18.47 | 0.00% | 0.00 | 10 | 188.00 | 0.00% | 646.51K | +3.59% | -0.24% | 0.00% | -7.86% |
Pacer Swan SOS Moderate (June) ETFUS MJUN | 32.75 | -0.31% | -0.10 | 10 | 333.00 | 0.00% | 1.64M | -0.44% | -0.58% | +1.15% | +1.05% |
MUFG Japan Small Cap Active ETFUS MJSC | 60.67 | -1.02% | -0.62 | 10 | 608.00 | 0.00% | 22.45M | -0.28% | -3.40% | -0.62% | +21.22% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 19.96 | -0.68% | -0.14 | 10 | 200 | 0.00% | 997.75K | -1.68% | -1.78% | +0.47% | -1.60% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 226.39 | -0.79% | -1.80 | 10 | 2.46K | 0.00% | 5.00M | -0.98% | -1.12% | -3.26% | -5.97% |