| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.33 | -0.86% | -0.41 | 8 | 379 | 0.00% | 946.53K | -1.25% | -2.24% | -3.83% | -5.79% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 24.15 | 0.00% | 0.00 | 8 | 197 | 0.00% | 362.21K | -2.71% | -7.75% | +0.93% | +0.61% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 23.97 | -1.98% | -0.48 | 8 | 195 | 0.00% | 239.71K | -3.55% | -7.28% | -4.43% | -5.70% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 25.47 | 0.00% | 0.00 | 8 | 202 | 0.00% | 382.04K | -1.82% | -5.15% | +4.67% | +4.00% |
VanEck Real Estate TruSector ETFUS TRUR | 24.59 | 0.00% | 0.00 | 8 | 198 | 0.00% | 245.94K | -0.58% | -2.15% | 0.00% | -2.30% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 99.65 | 0.00% | 0.00 | 8 | 798 | 0.00% | 1.99M | +0.06% | 0.00% | 0.00% | -0.28% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.80 | 0.00% | 0.00 | 8 | 197 | 0.00% | 991.82K | +0.61% | -0.22% | -0.89% | -1.45% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.31 | 0.00% | 0.00 | 8 | 218 | 0.00% | 546.25K | -2.73% | -2.62% | +4.76% | +9.54% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.54 | 0.00% | 0.00 | 8 | 284 | 0.00% | 25.76M | -0.13% | +0.21% | +2.64% | +11.64% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.03 | -0.11% | -0.03 | 8 | 236 | 0.00% | 5.41M | -0.11% | 0.00% | +1.46% | +6.92% |
PACER INTERNATIONAL EXPORT LEADERS ETFUS PIEL | 28.86 | 0.00% | 0.00 | 8 | 228 | 0.00% | 1.15M | -1.14% | -2.13% | +4.09% | +14.20% |
Putnam International Stock ETFUS PGRI | 26.37 | 0.00% | 0.00 | 8 | 209 | 0.00% | 6.59M | +0.00% | -3.55% | +1.04% | +6.31% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.89 | 0.00% | 0.00 | 8 | 218 | 0.00% | 8.71M | +0.22% | +0.26% | +0.08% | -0.14% |
State Street My2028 High Yield Corporate Bond ETFUS MYHB | 24.92 | 0.00% | 0.00 | 8 | 199 | 0.00% | 4.98M | +0.01% | -0.11% | -0.35% | -0.47% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.48 | -0.74% | -0.15 | 8 | 164 | 0.00% | 1.54M | -2.59% | -2.66% | +3.29% | +2.04% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 251.98 | 0.00% | 0.00 | 8 | 2K | 0.00% | 1.89M | -0.23% | -0.30% | -2.99% | -5.41% |
LifeX 2055 Longevity Income ETFUS LFAO | 157.12 | 0.00% | 0.00 | 8 | 1K | 0.00% | 3.19M | -0.23% | -0.77% | -3.80% | -6.84% |
Leapfrog Acquisition CorpUS LFAC | 10.07 | 0.00% | 0.00 | 8 | 81 | 0.00% | 197.77M | 0.00% | +0.40% | +0.70% | +1.21% |
Iris Acquisition Corp IIUS IRAB | 10.00 | 0.00% | 0.00 | 8 | 81 | 0.00% | 229.05M | -0.25% | +0.70% | +0.50% | +1.32% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.84 | 0.00% | 0.00 | 8 | 79 | 0.00% | 252.85M | -0.10% | +0.41% | 0.00% | +0.10% |