US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,034.64

-15.1892-0.74%

Number of Gainers:258

Number of Losers:744

Number of Flat:22

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:821.09M

Turnover:117.45B

Market Cap:94.82T

Float Cap:88.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Real Estate Select Sector SPDR Fund US XLRE	43.41	0.00%	0.0000	1.18M	51.20M	8.14B
Vipshop US VIPS	12.51	0.00%	0.0000	278.95K	3.49M	5.95B
PROSHARES METAVERSE ETF US VERS	71.1037	0.00%	0.0000	1	70.11	4.98M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
iShares Treasury Floating Rate Bond ETF US TFLO	50.54	0.00%	0.0000	94.14K	4.76M	6.69B
Bio-Techne US TECH	72.25	0.00%	0.0000	590.45K	42.68M	11.33B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.59	0.00%	0.0000	6	562.24	10.06M
iShares 0-3 Month Treasury Bond ETF US SGOV	100.49	0.00%	0.0000	3.46M	347.36M	107.55B
PGIM Ultra Short Bond ETF US PULS	49.57	0.00%	0.0000	316.54K	15.69M	19.00B
McDonald's US MCD	253.48	0.00%	0.0000	698.21K	177.20M	179.37B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.77	0.00%	0.0000	20	743.14	58.51M
iShares MSCI EAFE Min Vol Factor ETF US EFAV	93.55	0.00%	0.0000	55.51K	5.19M	5.43B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
Bank of New York Mellon US BK	137.16	0.00%	0.0000	0	0	94.40B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2034.8215,"timestamp":1789049401171,"preClose":2050.0107,"halted":0,"volume":821797741,"delay":0,"changeRate":-0.007409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.189209,"latestTime":"09-10 10:10:01 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":117450198102.66559,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.001377,"increases":256,"decrements":746,"flats":15,"marketCap":94818777685395.25,"floatMarketCap":88717891868219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2034.6439,"volume":821093825,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.001377,"peRate":25.307875,"marketCap":94818777685395.25,"floatMarketCap":88717891868219,"timestamp":1789049399443,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":258,"down":744,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":1179013,"market":"US","high":43.565,"low":43.305,"preClose":43.41,"open":43.5,"turnoverRate":0.006288,"peRate":0,"amplitude":0.005989,"marketValue":8139375000,"askSize":1430,"bidSize":3041,"askPrice":43.42,"bidPrice":43.41,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.007318,"changeRate20Day":-0.024275,"changeRate60Day":-0.035119,"changeRateWTD":-0.011837,"changeRateMTD":-0.015869,"changeRateQTD":-0.014081,"changeRateYTD":0.075836,"amount":51198130.399208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.101168,"committee":0.461668,"roa":0,"roe":0,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4058,"divideRate":0.032384,"floatMarketCap":8139374999.999999,"shortable":3,"shares":187500000,"floatShares":187500000,"preHourTrading":{"tag":"盘前","latestPrice":43.49,"preClose":43.41,"latestTime":"09:29 EDT","volume":4214,"amount":183178.083662,"timestamp":1789046985131,"change":0.0800000000000054,"changeRate":0.0018428933425479247},"postHourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":43.41,"latestTime":"19:53 EDT","volume":1444244,"amount":62694705.0541,"timestamp":1788997988515,"change":0.11000000000000654,"changeRate":0.002533978346003376},"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.40999984741211,"latestTime":"20260910 04:00 EDT","volume":1,"amount":43,"timestamp":1789027202024,"change":0.009998321533203125,"changeRate":0.000230323003186999},"impliedVol":0.1357,"impliedVolPercentile":0.1833},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":278951,"market":"US","high":12.615,"low":12.475,"preClose":12.51,"open":12.48,"turnoverRate":0.000979,"peRate":4.106726,"amplitude":0.011191,"marketValue":5954760000,"askSize":200,"bidSize":295,"askPrice":12.52,"bidPrice":12.51,"week52High":21.08,"week52Low":12.475,"changeRate5Day":-0.039171,"changeRate20Day":-0.134256,"changeRate60Day":-0.098053,"changeRateWTD":-0.052273,"changeRateMTD":-0.045038,"changeRateQTD":-0.056561,"changeRateYTD":-0.292821,"amount":3491769.121218,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.184616,"pbRate":0.132364,"volumeRatio":0.74391,"committee":0.193548,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05,"floatMarketCap":3565350000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.51,"latestTime":"09:29 EDT","volume":1100,"amount":13757.0004,"timestamp":1789046999999,"change":-0.019999999999999574,"changeRate":-0.0015987210231814208},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.51,"latestTime":"19:30 EDT","volume":31225,"amount":390704.03,"timestamp":1788996609040,"change":0.1899999999999995,"changeRate":0.015187849720223781},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.510000228881836,"latestTime":"20260910 04:00 EDT","volume":300,"amount":3756,"timestamp":1789027201961,"change":0.010000228881835938,"changeRate":0.0007993787928755118},"impliedVol":0.2959,"impliedVolPercentile":0.0916},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":71.1037,"close":71.1037,"volume":1,"market":"US","high":71.1037,"low":71.1037,"preClose":71.1037,"open":71.1037,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":4977330.1037,"askSize":200,"bidSize":200,"askPrice":70.24,"bidPrice":70.11,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.019116,"changeRate20Day":-0.03107,"changeRate60Day":-0.101391,"changeRateWTD":0.006543,"changeRateMTD":0.013381,"changeRateQTD":-0.064217,"changeRateYTD":0.154601,"amount":70.110001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0918,"divideRate":0.001291,"floatMarketCap":4977330.1037,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":71.1776,"preClose":71.1037,"latestTime":"16:10 EDT","volume":7,"amount":497.7259,"timestamp":1788984605412,"change":0.07389999999999475,"changeRate":0.0010393270673677284},"overnightTrading":{"tag":"夜盘","latestPrice":71.10369873046875,"preClose":71.10369873046875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2456,"impliedVolPercentile":0.506},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.54,"close":50.54,"volume":94138,"market":"US","high":50.55,"low":50.54,"preClose":50.54,"open":50.55,"turnoverRate":0.000711,"peRate":0,"amplitude":0.000198,"marketValue":6691496000,"askSize":133400,"bidSize":177948,"askPrice":50.55,"bidPrice":50.54,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000594,"changeRate20Day":-0.000396,"changeRate60Day":-0.000198,"changeRateWTD":0.000396,"changeRateMTD":-0.002172,"changeRateQTD":-0.001778,"changeRateYTD":0.001585,"amount":4758174.513451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626219,"committee":0.143081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8952,"divideRate":0.037499,"floatMarketCap":6691496000,"shortable":3,"shares":132400000,"floatShares":132400000,"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.54,"latestTime":"09:29 EDT","volume":877,"amount":44331.329172,"timestamp":1789046982036,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.54,"latestTime":"19:50 EDT","volume":16868,"amount":852593.5587,"timestamp":1788997855110,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.540000915527344,"latestTime":"20260910 04:00 EDT","volume":910,"amount":45910,"timestamp":1789027202057,"change":-0.09000015258789062,"changeRate":-0.0017807706956380364},"impliedVol":0.1668,"impliedVolPercentile":0.9084},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0,"change":0,"latestPrice":72.25,"close":72.25,"volume":590448,"market":"US","high":72.325,"low":72.25,"preClose":72.25,"open":72.26,"turnoverRate":0.003789,"peRate":62.284485,"amplitude":0.001038,"marketValue":11330117695.5,"askSize":5536,"bidSize":2300,"askPrice":72.26,"bidPrice":72.25,"week52High":72.62,"week52Low":43.195,"changeRate5Day":-0.000692,"changeRate20Day":0.000277,"changeRate60Day":0.286274,"changeRateWTD":-0.002485,"changeRateMTD":-0.00083,"changeRateQTD":0.022647,"changeRateYTD":0.228533,"amount":42675364.376953,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.284483,"pbRate":5.374255,"volumeRatio":2.777947,"committee":-0.354114,"roa":0.066707,"roe":0.09032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004429,"floatMarketCap":11257467647.25,"shortable":3,"shares":156818238,"floatShares":155812701,"preHourTrading":{"tag":"盘前","latestPrice":72.27,"preClose":72.25,"latestTime":"09:29 EDT","volume":11638,"amount":841289.60608,"timestamp":1789046999999,"change":0.01999999999999602,"changeRate":0.00027681660899648474},"postHourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.25,"latestTime":"19:30 EDT","volume":30825,"amount":2227098.8966,"timestamp":1788996608470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.25,"latestTime":"20260910 04:00 EDT","volume":25,"amount":1810,"timestamp":1789027201973,"change":0.15000152587890625,"changeRate":0.0020761456869052767},"impliedVol":0.1196,"impliedVolPercentile":0.1474},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8806},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.59,"close":93.59,"volume":6,"market":"US","high":93.59,"low":93.59,"preClose":93.59,"open":93.59,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":10059427.56,"askSize":700,"bidSize":700,"askPrice":94.22,"bidPrice":93.35,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001866,"changeRate20Day":-0.006159,"changeRate60Day":0.016498,"changeRateWTD":-0.002132,"changeRateMTD":-0.002824,"changeRateQTD":-0.000608,"changeRateYTD":0.030613,"amount":562.237518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.015534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1316,"divideRate":0.16168,"floatMarketCap":10059427.56,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.805,"preClose":93.805,"latestTime":"16:10 EDT","volume":6,"amount":561.54,"timestamp":1788984605001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":93.58999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.49,"close":100.49,"volume":3456543,"market":"US","high":100.5,"low":100.49,"preClose":100.49,"open":100.5,"turnoverRate":0.00323,"peRate":0,"amplitude":0.0001,"marketValue":107549422500,"askSize":810868,"bidSize":312123,"askPrice":100.5,"bidPrice":100.49,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000697,"changeRate20Day":-0.000298,"changeRate60Day":-0.000398,"changeRateWTD":0.000199,"changeRateMTD":-0.001986,"changeRateQTD":-0.001788,"changeRateYTD":0.001096,"amount":347364058.826157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.502943,"committee":-0.444122,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7073,"divideRate":0.036892,"floatMarketCap":107549422500,"shortable":3,"shares":1070250000,"floatShares":1070250000,"preHourTrading":{"tag":"盘前","latestPrice":100.4927,"preClose":100.49,"latestTime":"09:29 EDT","volume":400014,"amount":40198672.504296,"timestamp":1789046997841,"change":0.0027000000000043656,"changeRate":0.00002686834510900951},"postHourTrading":{"tag":"盘后","latestPrice":100.4834,"preClose":100.49,"latestTime":"19:59 EDT","volume":392658,"amount":39456597.103868,"timestamp":1788998396841,"change":-0.006599999999991724,"changeRate":-0.00006567817693294581},"overnightTrading":{"tag":"夜盘","latestPrice":100.48999786376953,"preClose":100.48999786376953,"latestTime":"20260910 04:00 EDT","volume":12785,"amount":1284781,"timestamp":1789027202081,"change":0,"changeRate":0},"impliedVol":0.0231,"impliedVolPercentile":0.5737},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.57,"close":49.57,"volume":316536,"market":"US","high":49.58,"low":49.57,"preClose":49.57,"open":49.5776,"turnoverRate":0.000826,"peRate":0,"amplitude":0.000202,"marketValue":19002659648.71,"askSize":19600,"bidSize":13200,"askPrice":49.58,"bidPrice":49.57,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000404,"changeRate20Day":-0.000605,"changeRate60Day":-0.00141,"changeRateWTD":0.000202,"changeRateMTD":0.000606,"changeRateQTD":0.000404,"changeRateYTD":-0.000403,"amount":15692034.566162,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894434,"committee":-0.195122,"roa":0,"roe":0,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.0442,"floatMarketCap":19002659648.71,"shortable":3,"shares":383350003,"floatShares":383350003,"preHourTrading":{"tag":"盘前","latestPrice":49.5715,"preClose":49.57,"latestTime":"09:27 EDT","volume":2333,"amount":115662.95436,"timestamp":1789046855631,"change":0.0015000000000000568,"changeRate":0.000030260238047207117},"postHourTrading":{"tag":"盘后","latestPrice":49.5703,"preClose":49.57,"latestTime":"19:30 EDT","volume":4173,"amount":206877.5027,"timestamp":1788996609543,"change":0.00030000000000285354,"changeRate":0.00000605204760949876},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20260910 04:00 EDT","volume":20,"amount":991,"timestamp":1789027202044,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0,"change":0,"latestPrice":253.48,"close":253.48,"volume":698212,"market":"US","high":255.56,"low":252.78,"preClose":253.48,"open":255.04,"turnoverRate":0.000987,"peRate":20.589403,"amplitude":0.010967,"marketValue":179372975277.88,"askSize":90,"bidSize":40,"askPrice":253.64,"bidPrice":253.48,"week52High":341.75,"week52Low":252.78,"changeRate5Day":-0.028626,"changeRate20Day":-0.080595,"changeRate60Day":-0.114078,"changeRateWTD":-0.008643,"changeRateMTD":-0.038173,"changeRateQTD":-0.062262,"changeRateYTD":-0.170631,"amount":177196246.362671,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.211715,"pbRate":-175.340152,"volumeRatio":1.471814,"committee":0.73913,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.028996,"floatMarketCap":179372975277.88,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":254.7,"preClose":253.48,"latestTime":"09:29 EDT","volume":218371,"amount":55376666.95064,"timestamp":1789046987110,"change":1.2199999999999989,"changeRate":0.004813002998264158},"postHourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":253.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3694,"amount":938370,"timestamp":1789027202062,"change":0.5200042724609375,"changeRate":0.0020514607906964005},"impliedVol":0.2225,"impliedVolPercentile":0.5896},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.011798,"changeRate60Day":-0.038078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1064},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0,"change":0,"latestPrice":37.77,"close":37.77,"volume":20,"market":"US","high":37.77,"low":37.77,"preClose":37.77,"open":37.77,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":58512604.14,"askSize":100,"bidSize":1100,"askPrice":37.45,"bidPrice":36.71,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.014504,"changeRate20Day":0.024099,"changeRate60Day":-0.023779,"changeRateWTD":-0.008401,"changeRateMTD":0.019681,"changeRateQTD":0.003408,"changeRateYTD":0.228564,"amount":743.142853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039429,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2077,"divideRate":0.005499,"floatMarketCap":58512604.14,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.77,"latestTime":"19:30 EDT","volume":18,"amount":672.54,"timestamp":1788996607381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.77000045776367,"preClose":37.77000045776367,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":93.55,"close":93.55,"volume":55507,"market":"US","high":93.635,"low":93.49,"preClose":93.55,"open":93.49,"turnoverRate":0.000957,"peRate":0,"amplitude":0.00155,"marketValue":5425900000,"askSize":151,"bidSize":100,"askPrice":93.55,"bidPrice":93.54,"week52High":95.34,"week52Low":83.365,"changeRate5Day":-0.007743,"changeRate20Day":0.002357,"changeRate60Day":0.059937,"changeRateWTD":-0.012977,"changeRateMTD":-0.006056,"changeRateQTD":0.066583,"changeRateYTD":0.084638,"amount":5191749.199799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.422565,"committee":0.171617,"roa":0,"roe":0,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8626,"divideRate":0.0306,"floatMarketCap":5425900000,"shortable":3,"shares":58000000,"floatShares":58000000,"preHourTrading":{"tag":"盘前","latestPrice":93.55,"preClose":93.55,"latestTime":"08:32 EDT","volume":5,"amount":467.75,"timestamp":1789043550246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.55,"latestTime":"19:51 EDT","volume":22,"amount":2057.81,"timestamp":1788997910437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.55000305175781,"preClose":93.55000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0721,"impliedVolPercentile":0.3904},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032395,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0779},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5749},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9029},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0.02375,"changeRate60Day":-0.002277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0377}]}}}