US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,034.68

-15.3455-0.75%

Number of Gainers:258

Number of Losers:745

Number of Flat:21

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:823.76M

Turnover:117.62B

Market Cap:94.82T

Float Cap:88.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Next Generation Internet ETF US ARKW	156.11	0.00%	0.0000	7K	1.08M	1.82B
iShares Short Treasury Bond ETF US SHV	110.1399	0.00%	-0.0001	1.31M	144.43M	20.95B
AES Corp US AES	14.8199	0.00%	-0.0001	297.46K	4.41M	10.55B
Berkshire Hathaway US BRK.B	506.7	0.00%	-0.0200	633.64K	322.13M	1.08T
Raymond James US RJF	175.46	-0.01%	-0.0100	51.56K	9.05M	33.71B
Costco US COST	902.515	-0.01%	-0.0850	313.69K	284.67M	400.60B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.5301	-0.01%	-0.0099	189.03K	19.01M	17.54B
Janus Henderson AAA CLO ETF US JAAA	50.585	-0.01%	-0.0050	877.05K	44.37M	30.63B
Lantheus US LNTH	100.69	-0.01%	-0.0100	60.92K	6.13M	6.56B
Eli Lilly US LLY	1124.085	-0.01%	-0.1250	310.83K	350.39M	1.06T
Exelon US EXC	43.695	-0.01%	-0.0050	910.42K	39.80M	45.10B
Vornado US VNO	34.675	-0.01%	-0.0050	38.72K	1.34M	6.47B
Copart US CPRT	32.025	-0.02%	-0.0050	757.98K	24.31M	29.66B
Vanguard Real Estate ETF US VNQ	94.925	-0.02%	-0.0150	499.72K	47.42M	37.58B
First Trust Enhanced Short Maturity ETF US FTSM	59.71	-0.02%	-0.0100	40.43K	2.41M	6.54B
American Electric Power US AEP	124.645	-0.02%	-0.0250	571.43K	71.53M	67.81B
Invesco S&P 500 Low Volatility ETF US SPLV	74	-0.03%	-0.0200	941.59K	69.84M	7.11B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.395	-0.03%	-0.0150	134.97K	6.80M	8.65B
MarketAxess US MKTX	163.21	-0.03%	-0.0500	145.96K	23.84M	5.74B
Coca-Cola Bottling Co Consolidated US COKE	188.94	-0.04%	-0.0800	24.66K	4.67M	12.59B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2034.6653,"timestamp":1789049405447,"preClose":2050.0107,"halted":0,"volume":823587768,"delay":0,"changeRate":-0.007486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.345459,"latestTime":"09-10 10:10:05 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":117619774185.25276,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.001382,"increases":255,"decrements":748,"flats":14,"marketCap":94819399034963.25,"floatMarketCap":88717815823419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2034.6805,"volume":823758705,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.001382,"peRate":25.307875,"marketCap":94819399034963.25,"floatMarketCap":88717815823419,"timestamp":1789049406391,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":258,"down":745,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0,"change":0,"latestPrice":156.11,"close":156.11,"volume":6949,"market":"US","high":156.11,"low":153.53,"preClose":156.11,"open":153.54,"turnoverRate":0.000596,"peRate":0,"amplitude":0.016527,"marketValue":1818681500,"askSize":96,"bidSize":400,"askPrice":155.83,"bidPrice":155.18,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.021796,"changeRate20Day":0.032952,"changeRate60Day":0.058804,"changeRateWTD":-0.01762,"changeRateMTD":-0.006175,"changeRateQTD":0.077661,"changeRateYTD":0.056725,"amount":1075551.578918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.158552,"committee":0.612903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3573,"divideRate":0.0151,"floatMarketCap":1818681500,"shortable":3,"shares":11650000,"floatShares":11650000,"preHourTrading":{"tag":"盘前","latestPrice":152.0505,"preClose":156.11,"latestTime":"09:29 EDT","volume":4,"amount":620.38048,"timestamp":1789046961434,"change":-4.059500000000014,"changeRate":-0.02600409967330737},"postHourTrading":{"tag":"盘后","latestPrice":154.7701,"preClose":156.11,"latestTime":"19:45 EDT","volume":1737,"amount":270892.0704,"timestamp":1788997502002,"change":-1.3399,"changeRate":-0.0085830504131702},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":156.11000061035156,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1565,"timestamp":1789027201992,"change":0.3899993896484375,"changeRate":0.0024982345021051576},"impliedVol":0.333,"impliedVolPercentile":0.247},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":-0.000001,"change":-0.0001,"latestPrice":110.1399,"close":110.1399,"volume":1311133,"market":"US","high":110.14,"low":110.13,"preClose":110.14,"open":110.14,"turnoverRate":0.006892,"peRate":0,"amplitude":0.000091,"marketValue":20954115975,"askSize":225600,"bidSize":193973,"askPrice":110.14,"bidPrice":110.13,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000726,"changeRate20Day":-0.000455,"changeRate60Day":-0.000636,"changeRateWTD":0.00009,"changeRateMTD":-0.002085,"changeRateQTD":-0.001904,"changeRateYTD":-0.000092,"amount":144428024.068062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.21413,"committee":-0.075379,"roa":0,"roe":0,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0748,"divideRate":0.036997,"floatMarketCap":20954115975,"shortable":3,"shares":190250000,"floatShares":190250000,"preHourTrading":{"tag":"盘前","latestPrice":110.14,"preClose":110.14,"latestTime":"09:28 EDT","volume":6388,"amount":703588.693,"timestamp":1789046906419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":110.14,"latestTime":"19:59 EDT","volume":49336,"amount":5433557.0426,"timestamp":1788998359521,"change":-0.010000000000005116,"changeRate":-0.00009079353550031883},"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":110.13999938964844,"latestTime":"20260910 04:00 EDT","volume":43,"amount":4736,"timestamp":1789027202056,"change":0.01000213623046875,"changeRate":0.00009081293159521122},"impliedVol":0.0668,"impliedVolPercentile":0.6494},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.000007,"change":-0.0001,"latestPrice":14.8199,"close":14.8199,"volume":297463,"market":"US","high":14.8236,"low":14.8,"preClose":14.82,"open":14.81,"turnoverRate":0.00042,"peRate":5.656451,"amplitude":0.001592,"marketValue":10553561177.9856,"askSize":4945,"bidSize":9152,"askPrice":14.82,"bidPrice":14.81,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.001345,"changeRate20Day":0.007471,"changeRate60Day":0.00953,"changeRateWTD":0.002022,"changeRateMTD":0.005421,"changeRateQTD":0.010907,"changeRateYTD":0.033466,"amount":4406450.398764,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.761825,"pbRate":2.135484,"volumeRatio":0.412121,"committee":0.250644,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04749,"floatMarketCap":10493042086.0093,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.82,"latestTime":"09:21 EDT","volume":422,"amount":6257.95827,"timestamp":1789046491239,"change":0.009999999999999787,"changeRate":0.000674763832658555},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.82,"latestTime":"19:39 EDT","volume":1574747,"amount":23337731.287,"timestamp":1788997165039,"change":-0.009999999999999787,"changeRate":-0.000674763832658555},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.819999694824219,"latestTime":"20260910 04:00 EDT","volume":13,"amount":193,"timestamp":1789027201995,"change":0.07999992370605469,"changeRate":0.005398105624387705},"impliedVol":0.0949,"impliedVolPercentile":0.0319},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.000039,"change":-0.02,"latestPrice":506.7,"close":506.7,"volume":633641,"market":"US","high":510.55,"low":506.38,"preClose":506.72,"open":508.36,"turnoverRate":0.000362,"peRate":12.677525,"amplitude":0.008229,"marketValue":1084844700000,"askSize":40,"bidSize":11,"askPrice":506.91,"bidPrice":506.63,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.00289,"changeRate20Day":-0.006471,"changeRate60Day":0.022562,"changeRateWTD":0.001324,"changeRateMTD":0.005297,"changeRateQTD":0.01261,"changeRateYTD":0.008057,"amount":322131768.277161,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.241832,"pbRate":1.450502,"volumeRatio":1.655965,"committee":-0.177778,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886218299493.2999,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":507.58,"preClose":506.72,"latestTime":"09:29 EDT","volume":14218,"amount":7235122.1908,"timestamp":1789046990830,"change":0.8599999999999568,"changeRate":0.0016971897694978623},"postHourTrading":{"tag":"盘后","latestPrice":506.73,"preClose":506.72,"latestTime":"19:59 EDT","volume":207322,"amount":105054124.3763,"timestamp":1788998372524,"change":0.009999999999990905,"changeRate":0.00001973476476158609},"overnightTrading":{"tag":"夜盘","latestPrice":507.7799987792969,"preClose":506.7200012207031,"latestTime":"20260910 04:00 EDT","volume":2200,"amount":1117424,"timestamp":1789027202064,"change":1.05999755859375,"changeRate":0.0020918802416328252},"impliedVol":0.1711,"impliedVolPercentile":0.4343},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.000057,"change":-0.01,"latestPrice":175.46,"close":175.46,"volume":51564,"market":"US","high":176.33,"low":175.09,"preClose":175.47,"open":175.99,"turnoverRate":0.000301,"peRate":15.297297,"amplitude":0.007067,"marketValue":33705866000,"askSize":25,"bidSize":125,"askPrice":175.59,"bidPrice":175.34,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.002785,"changeRate20Day":-0.031571,"changeRate60Day":0.134122,"changeRateWTD":-0.015873,"changeRateMTD":-0.01521,"changeRateQTD":0.154114,"changeRateYTD":0.092596,"amount":9054273.637573,"eps":11.47,"lyrEps":10.3,"lyrPeRate":17.034951,"pbRate":2.654214,"volumeRatio":0.403683,"committee":0.666667,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012083,"floatMarketCap":30025185432.800003,"shortable":3,"shares":192100000,"floatShares":171122680,"preHourTrading":{"tag":"盘前","latestPrice":176.29,"preClose":175.47,"latestTime":"09:23 EDT","volume":125,"amount":22004.29375,"timestamp":1789046603867,"change":0.8199999999999932,"changeRate":0.004673163503732793},"postHourTrading":{"tag":"盘后","latestPrice":175.47,"preClose":175.47,"latestTime":"19:30 EDT","volume":99857,"amount":17521908.37,"timestamp":1788996608612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.47000122070312,"preClose":175.47000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2561,"impliedVolPercentile":0.2908},{"symbol":"COST","nameCN":"Costco","changeRate":-0.000094,"change":-0.085,"latestPrice":902.515,"close":902.515,"volume":313687,"market":"US","high":912.09,"low":902.1701,"preClose":902.6,"open":906.28,"turnoverRate":0.000709,"peRate":45.395963,"amplitude":0.01099,"marketValue":400598801468.665,"askSize":10,"bidSize":1,"askPrice":902.71,"bidPrice":902.35,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.027965,"changeRate20Day":-0.049559,"changeRate60Day":-0.078549,"changeRateWTD":-0.014442,"changeRateMTD":-0.043835,"changeRateQTD":-0.035228,"changeRateYTD":0.046588,"amount":284665878.82721,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.47563,"pbRate":11.954961,"volumeRatio":1.390894,"committee":-0.818182,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000105,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.00595,"floatMarketCap":399151013078.6,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":907.1,"preClose":902.6,"latestTime":"09:29 EDT","volume":15734,"amount":14267628.9616,"timestamp":1789046999999,"change":4.5,"changeRate":0.004985597163749169},"postHourTrading":{"tag":"盘后","latestPrice":902.72,"preClose":902.6,"latestTime":"19:59 EDT","volume":84680,"amount":76434797.2007,"timestamp":1788998368884,"change":0.12000000000000455,"changeRate":0.00013294925769998287},"overnightTrading":{"tag":"夜盘","latestPrice":906.0700073242188,"preClose":902.5999755859375,"latestTime":"20260910 04:00 EDT","volume":1136,"amount":1028083,"timestamp":1789027202060,"change":3.47003173828125,"changeRate":0.003844484635653377},"impliedVol":0.2535,"impliedVolPercentile":0.6853},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.000098,"change":-0.0099,"latestPrice":100.5301,"close":100.5301,"volume":189034,"market":"US","high":100.55,"low":100.53,"preClose":100.54,"open":100.54,"turnoverRate":0.001083,"peRate":0,"amplitude":0.000199,"marketValue":17539486547,"askSize":11094,"bidSize":3322,"askPrice":100.54,"bidPrice":100.53,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000499,"changeRate20Day":-0.000794,"changeRate60Day":-0.000695,"changeRateWTD":0.0001,"changeRateMTD":-0.002381,"changeRateQTD":-0.002777,"changeRateYTD":0.001895,"amount":19005523.24173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.315819,"committee":-0.539123,"roa":0,"roe":0,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.041408,"floatMarketCap":17539486547,"shortable":3,"shares":174470000,"floatShares":174470000,"preHourTrading":{"tag":"盘前","latestPrice":100.54,"preClose":100.54,"latestTime":"09:29 EDT","volume":5641,"amount":567147.94512,"timestamp":1789046999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.5315,"preClose":100.54,"latestTime":"19:57 EDT","volume":8259,"amount":830337.5096,"timestamp":1788998267742,"change":-0.008500000000012164,"changeRate":-0.00008454346528756876},"overnightTrading":{"tag":"夜盘","latestPrice":100.52999877929688,"preClose":100.54000091552734,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1005,"timestamp":1789027202037,"change":-0.01000213623046875,"changeRate":-0.00009948414700008249},"impliedVol":0.0202,"impliedVolPercentile":0.3347},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":-0.000099,"change":-0.005,"latestPrice":50.585,"close":50.585,"volume":877046,"market":"US","high":50.6,"low":50.58,"preClose":50.59,"open":50.59,"turnoverRate":0.001448,"peRate":0,"amplitude":0.000395,"marketValue":30629217500,"askSize":22805,"bidSize":30641,"askPrice":50.59,"bidPrice":50.58,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.00089,"changeRate20Day":0.000494,"changeRate60Day":-0.000691,"changeRateWTD":0.000099,"changeRateMTD":0.001485,"changeRateQTD":0.001882,"changeRateYTD":0.000099,"amount":44367632.776566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205711,"committee":0.146615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4734,"divideRate":0.048896,"floatMarketCap":30629217500,"shortable":3,"shares":605500000,"floatShares":605500000,"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.59,"latestTime":"09:29 EDT","volume":49961,"amount":2527917.18541,"timestamp":1789046999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.585,"preClose":50.59,"latestTime":"19:50 EDT","volume":44191,"amount":2235283.2892,"timestamp":1788997828753,"change":-0.005000000000002558,"changeRate":-0.00009883376161301755},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.59000015258789,"latestTime":"20260910 04:00 EDT","volume":2872,"amount":145323,"timestamp":1789027202053,"change":0.020000457763671875,"changeRate":0.0003953440937605684},"impliedVol":0.017,"impliedVolPercentile":0.2072},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.000099,"change":-0.01,"latestPrice":100.69,"close":100.69,"volume":60919,"market":"US","high":100.98,"low":100.6,"preClose":100.7,"open":100.65,"turnoverRate":0.001041,"peRate":24.197067,"amplitude":0.003774,"marketValue":6555180693.31,"askSize":114,"bidSize":211,"askPrice":100.71,"bidPrice":100.69,"week52High":111.86,"week52Low":49.67,"changeRate5Day":-0.00119,"changeRate20Day":-0.000397,"changeRate60Day":-0.038024,"changeRateWTD":-0.002773,"changeRateMTD":-0.002674,"changeRateQTD":-0.092392,"changeRateYTD":0.512998,"amount":6134293.065094,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.527859,"pbRate":4.997172,"volumeRatio":0.693686,"committee":0.298462,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5893536735,"shortable":3,"shares":65102599,"floatShares":58531500,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":100.7,"latestTime":"09:21 EDT","volume":2964,"amount":298195.875744,"timestamp":1789046495964,"change":-0.10000000000000853,"changeRate":-0.0009930486593843944},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.7,"latestTime":"19:30 EDT","volume":21699,"amount":2185093.34,"timestamp":1788996610011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.69999694824219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0.0518},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.000111,"change":-0.125,"latestPrice":1124.085,"close":1124.085,"volume":310833,"market":"US","high":1133.79,"low":1121.07,"preClose":1124.21,"open":1125,"turnoverRate":0.000331,"peRate":37.73476,"amplitude":0.011315,"marketValue":1062691700487.3451,"askSize":10,"bidSize":21,"askPrice":1125,"bidPrice":1123.16,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.031028,"changeRate20Day":-0.07883,"changeRate60Day":-0.004662,"changeRateWTD":-0.02199,"changeRateMTD":-0.028222,"changeRateQTD":-0.062817,"changeRateYTD":0.045972,"amount":350392380.489624,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":48.979739,"pbRate":31.367269,"volumeRatio":1.266846,"committee":0.354839,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005952,"floatMarketCap":1055515815000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1131.13,"preClose":1124.21,"latestTime":"09:29 EDT","volume":15397,"amount":17427787.315,"timestamp":1789046999616,"change":6.920000000000073,"changeRate":0.0061554335933678515},"postHourTrading":{"tag":"盘后","latestPrice":1126.2,"preClose":1124.21,"latestTime":"19:58 EDT","volume":134421,"amount":151125973.353,"timestamp":1788998317810,"change":1.990000000000009,"changeRate":0.0017701319148557735},"overnightTrading":{"tag":"夜盘","latestPrice":1131,"preClose":1124.2099609375,"latestTime":"20260910 04:00 EDT","volume":1863,"amount":2102819,"timestamp":1789027202066,"change":6.7900390625,"changeRate":0.006039831791596703},"impliedVol":0.3474,"impliedVolPercentile":0.3347},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.000114,"change":-0.005,"latestPrice":43.695,"close":43.695,"volume":910423,"market":"US","high":43.975,"low":43.6,"preClose":43.7,"open":43.73,"turnoverRate":0.000891,"peRate":16.005494,"amplitude":0.008581,"marketValue":45104337088.065,"askSize":100,"bidSize":381,"askPrice":43.7,"bidPrice":43.69,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.006254,"changeRate20Day":-0.033724,"changeRate60Day":-0.053811,"changeRateWTD":0.00126,"changeRateMTD":-0.000572,"changeRateQTD":-0.062741,"changeRateYTD":0.002409,"amount":39804639.324127,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.005495,"pbRate":1.518767,"volumeRatio":0.887265,"committee":-0.458333,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037542,"floatMarketCap":44672361632.73,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":43.7,"latestTime":"09:29 EDT","volume":915,"amount":40080.26655,"timestamp":1789046991084,"change":0.03999999999999915,"changeRate":0.0009153318077803008},"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.7,"latestTime":"19:43 EDT","volume":1095247,"amount":47862412.03,"timestamp":1788997410855,"change":0.1699999999999946,"changeRate":0.0038901601830662377},"overnightTrading":{"tag":"夜盘","latestPrice":43.84000015258789,"preClose":43.70000076293945,"latestTime":"20260910 04:00 EDT","volume":1196,"amount":52397,"timestamp":1789027201849,"change":0.1399993896484375,"changeRate":0.0032036473044450477},"impliedVol":0.2132,"impliedVolPercentile":0.3825},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.000144,"change":-0.005,"latestPrice":34.675,"close":34.675,"volume":38717,"market":"US","high":34.675,"low":34.34,"preClose":34.68,"open":34.4,"turnoverRate":0.000235,"peRate":1140.362404,"amplitude":0.00966,"marketValue":6474534412.425,"askSize":134,"bidSize":205,"askPrice":34.71,"bidPrice":34.64,"week52High":43.37,"week52Low":24.57,"changeRate5Day":-0.051818,"changeRate20Day":-0.11611,"changeRate60Day":-0.095356,"changeRateWTD":-0.052337,"changeRateMTD":-0.072365,"changeRateQTD":-0.117684,"changeRateYTD":0.041917,"amount":1337742.031857,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.255952,"pbRate":1.405954,"volumeRatio":0.319885,"committee":0.20944,"roa":0.010083,"roe":0.006027,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021341,"floatMarketCap":5702671825.125,"shortable":3,"shares":186720531,"floatShares":164460615,"preHourTrading":{"tag":"盘前","latestPrice":34.55,"preClose":34.68,"latestTime":"09:23 EDT","volume":180,"amount":6239.421,"timestamp":1789046588462,"change":-0.13000000000000256,"changeRate":-0.0037485582468282166},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"19:30 EDT","volume":30003,"amount":1040504.04,"timestamp":1788996608288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.68000030517578,"preClose":34.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2795,"impliedVolPercentile":0.0558},{"symbol":"CPRT","nameCN":"Copart","changeRate":-0.000156,"change":-0.005,"latestPrice":32.025,"close":32.025,"volume":757984,"market":"US","high":32.26,"low":31.82,"preClose":32.03,"open":31.91,"turnoverRate":0.000897,"peRate":19.890155,"amplitude":0.013737,"marketValue":29655150000,"askSize":153,"bidSize":133,"askPrice":32.03,"bidPrice":32.02,"week52High":49.05,"week52Low":26.81,"changeRate5Day":-0.004198,"changeRate20Day":0.104691,"changeRate60Day":0.056931,"changeRateWTD":-0.050267,"changeRateMTD":-0.029251,"changeRateQTD":0.136041,"changeRateYTD":-0.181992,"amount":24305519.269653,"eps":1.610093,"lyrEps":1.59,"lyrPeRate":20.141509,"pbRate":3.379788,"volumeRatio":0.991391,"committee":-0.06383,"roa":0.113364,"roe":0.176067,"changeRate5Min":-0.002647,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27061124967.975,"shortable":3,"shares":926000000,"floatShares":844999999,"preHourTrading":{"tag":"盘前","latestPrice":31.98,"preClose":32.03,"latestTime":"09:27 EDT","volume":9816,"amount":314353.748448,"timestamp":1789046879619,"change":-0.05000000000000071,"changeRate":-0.0015610365282547833},"postHourTrading":{"tag":"盘后","latestPrice":32.0308,"preClose":32.03,"latestTime":"19:55 EDT","volume":225766,"amount":7231346.9711,"timestamp":1788998141194,"change":0.0007999999999981355,"changeRate":0.000024976584452017967},"overnightTrading":{"tag":"夜盘","latestPrice":32.13999938964844,"preClose":32.029998779296875,"latestTime":"20260910 04:00 EDT","volume":239,"amount":7673,"timestamp":1789027202062,"change":0.1100006103515625,"changeRate":0.003434299548667583},"impliedVol":0.444,"impliedVolPercentile":0.9084},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.000158,"change":-0.015,"latestPrice":94.925,"close":94.925,"volume":499719,"market":"US","high":95.21,"low":94.6819,"preClose":94.94,"open":95.14,"turnoverRate":0.001262,"peRate":0,"amplitude":0.005562,"marketValue":37575134971.85,"askSize":583,"bidSize":137,"askPrice":94.93,"bidPrice":94.92,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.008927,"changeRate20Day":-0.024509,"changeRate60Day":-0.029595,"changeRateWTD":-0.011404,"changeRateMTD":-0.015709,"changeRateQTD":-0.015607,"changeRateYTD":0.07272,"amount":47424843.633659,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":38.831182,"pbRate":0.571556,"volumeRatio":1.244285,"committee":-0.421951,"roa":0.017485,"roe":0.039618,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4748,"divideRate":0.036606,"floatMarketCap":37575134971.85,"shortable":3,"shares":395840242,"floatShares":395840242,"preHourTrading":{"tag":"盘前","latestPrice":95.09,"preClose":94.94,"latestTime":"09:29 EDT","volume":2190,"amount":207932.5722,"timestamp":1789046999999,"change":0.15000000000000568,"changeRate":0.0015799452285654696},"postHourTrading":{"tag":"盘后","latestPrice":94.8828,"preClose":94.94,"latestTime":"19:51 EDT","volume":1544670,"amount":146826129.4934,"timestamp":1788997870988,"change":-0.05719999999999459,"changeRate":-0.000602485780492886},"overnightTrading":{"tag":"夜盘","latestPrice":95.13999938964844,"preClose":94.94000244140625,"latestTime":"20260910 04:00 EDT","volume":34,"amount":3255,"timestamp":1789027202086,"change":0.1999969482421875,"changeRate":0.0021065614398484856},"impliedVol":0.1511,"impliedVolPercentile":0.2669},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000167,"change":-0.01,"latestPrice":59.71,"close":59.71,"volume":40432,"market":"US","high":59.73,"low":59.71,"preClose":59.72,"open":59.73,"turnoverRate":0.000369,"peRate":0,"amplitude":0.000335,"marketValue":6544199520.04,"askSize":11064,"bidSize":4456,"askPrice":59.72,"bidPrice":59.71,"week52High":60.91,"week52Low":59.67,"changeRate5Day":0.000503,"changeRate20Day":-0.001839,"changeRate60Day":-0.002657,"changeRateWTD":-0.000167,"changeRateMTD":0.000503,"changeRateQTD":-0.000335,"changeRateYTD":-0.003671,"amount":2414541.250916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678279,"committee":-0.425773,"roa":0,"roe":0,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4477,"divideRate":0.040993,"floatMarketCap":6544199520.04,"shortable":3,"shares":109599724,"floatShares":109599724,"preHourTrading":{"tag":"盘前","latestPrice":59.72,"preClose":59.72,"latestTime":"08:05 EDT","volume":9,"amount":537.48,"timestamp":1789041915422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"19:30 EDT","volume":664,"amount":39660.5707,"timestamp":1788996604706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.720001220703125,"preClose":59.720001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.994},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.000201,"change":-0.025,"latestPrice":124.645,"close":124.645,"volume":571430,"market":"US","high":125.735,"low":124.32,"preClose":124.67,"open":124.84,"turnoverRate":0.001052,"peRate":21.631698,"amplitude":0.01135,"marketValue":67806880000,"askSize":150,"bidSize":57,"askPrice":124.7,"bidPrice":124.65,"week52High":140.58,"week52Low":105.7,"changeRate5Day":0.0087,"changeRate20Day":-0.00004,"changeRate60Day":-0.036076,"changeRateWTD":0.001165,"changeRateMTD":0.018092,"changeRateQTD":-0.088919,"changeRateYTD":0.080956,"amount":71531899.671936,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.715465,"pbRate":2.113747,"volumeRatio":1.702235,"committee":0.666667,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030326,"floatMarketCap":67682235000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":124.92,"preClose":124.67,"latestTime":"09:29 EDT","volume":1545,"amount":192717.3054,"timestamp":1789046999999,"change":0.25,"changeRate":0.0020052939760968956},"postHourTrading":{"tag":"盘后","latestPrice":124.67,"preClose":124.67,"latestTime":"19:53 EDT","volume":446221,"amount":55630351.701,"timestamp":1788998002706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.30000305175781,"preClose":124.66999816894531,"latestTime":"20260910 04:00 EDT","volume":877,"amount":109683,"timestamp":1789027202025,"change":0.6300048828125,"changeRate":0.005053380059882211},"impliedVol":0.2239,"impliedVolPercentile":0.3705},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.00027,"change":-0.02,"latestPrice":74,"close":74,"volume":941587,"market":"US","high":74.41,"low":73.99,"preClose":74.02,"open":74.25,"turnoverRate":0.009797,"peRate":0,"amplitude":0.005674,"marketValue":7112140000,"askSize":2085,"bidSize":2384,"askPrice":74.01,"bidPrice":74,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.00884,"changeRate20Day":-0.024004,"changeRate60Day":-0.002695,"changeRateWTD":-0.009901,"changeRateMTD":-0.009238,"changeRateQTD":-0.012016,"changeRateYTD":0.036124,"amount":69842110.842415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.584354,"committee":-0.144444,"roa":0,"roe":0,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6326,"divideRate":0.022062,"floatMarketCap":7112140000,"shortable":3,"shares":96110000,"floatShares":96110000,"preHourTrading":{"tag":"盘前","latestPrice":74.4988,"preClose":74.02,"latestTime":"08:13 EDT","volume":17,"amount":1259.383902,"timestamp":1789042395726,"change":0.4788000000000068,"changeRate":0.006468522021075477},"postHourTrading":{"tag":"盘后","latestPrice":74.0982,"preClose":74.02,"latestTime":"19:58 EDT","volume":142460,"amount":10534110.811,"timestamp":1788998321694,"change":0.0782000000000096,"changeRate":0.001056471223993645},"overnightTrading":{"tag":"夜盘","latestPrice":74.0999984741211,"preClose":74.0199966430664,"latestTime":"20260910 04:00 EDT","volume":2,"amount":148,"timestamp":1789027201807,"change":0.0800018310546875,"changeRate":0.0010808137622657055},"impliedVol":0.1291,"impliedVolPercentile":0.5737},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":-0.000298,"change":-0.015,"latestPrice":50.395,"close":50.395,"volume":134971,"market":"US","high":50.408,"low":50.39,"preClose":50.41,"open":50.408,"turnoverRate":0.000787,"peRate":0,"amplitude":0.000357,"marketValue":8645262250,"askSize":8203,"bidSize":11301,"askPrice":50.4,"bidPrice":50.39,"week52High":50.77,"week52Low":50.38,"changeRate5Day":-0.000099,"changeRate20Day":-0.001882,"changeRate60Day":-0.002474,"changeRateWTD":-0.000496,"changeRateMTD":-0.003066,"changeRateQTD":-0.003658,"changeRateYTD":-0.003658,"amount":6801742.096638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799927,"committee":0.158839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1021,"divideRate":0.041712,"floatMarketCap":8645262250,"shortable":3,"shares":171550000,"floatShares":171550000,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.41,"latestTime":"09:12 EDT","volume":7362,"amount":371115.077652,"timestamp":1789045954023,"change":-0.00999999999999801,"changeRate":-0.00019837333862324956},"postHourTrading":{"tag":"盘后","latestPrice":50.42,"preClose":50.41,"latestTime":"19:30 EDT","volume":68764,"amount":3466948.2434,"timestamp":1788996609584,"change":0.010000000000005116,"changeRate":0.00019837333862339054},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.40999984741211,"latestTime":"20260910 04:00 EDT","volume":7,"amount":353,"timestamp":1789027202044,"change":0.009998321533203125,"changeRate":0.0001983400429174254},"impliedVol":0.052,"impliedVolPercentile":0.1275},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000306,"change":-0.05,"latestPrice":163.21,"close":163.21,"volume":145960,"market":"US","high":163.375,"low":163.205,"preClose":163.26,"open":163.32,"turnoverRate":0.004938,"peRate":19.31344,"amplitude":0.001041,"marketValue":5743831740.11,"askSize":244,"bidSize":400,"askPrice":163.21,"bidPrice":163.2,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.002334,"changeRate20Day":0.003752,"changeRate60Day":0.348843,"changeRateWTD":-0.001041,"changeRateMTD":0.003566,"changeRateQTD":0.4381,"changeRateYTD":-0.099531,"amount":23835034.592285,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.579819,"pbRate":4.636175,"volumeRatio":1.457662,"committee":0.242236,"roa":0.101534,"roe":0.231399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018871,"floatMarketCap":4824177501,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":163.26,"preClose":163.26,"latestTime":"07:36 EDT","volume":2,"amount":326.52,"timestamp":1789040217359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.26,"preClose":163.26,"latestTime":"19:30 EDT","volume":10813,"amount":1765330.38,"timestamp":1788996609078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.25999450683594,"preClose":163.25999450683594,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0259,"impliedVolPercentile":0.008},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.000423,"change":-0.08,"latestPrice":188.94,"close":188.94,"volume":24658,"market":"US","high":191.04,"low":188.255,"preClose":189.02,"open":189.57,"turnoverRate":0.000437,"peRate":25.25608,"amplitude":0.014734,"marketValue":12586049160,"askSize":101,"bidSize":138,"askPrice":189.12,"bidPrice":188.32,"week52High":219.65,"week52Low":110.6,"changeRate5Day":-0.032367,"changeRate20Day":0.000901,"changeRate60Day":0.018929,"changeRateWTD":-0.00206,"changeRateMTD":-0.033901,"changeRateQTD":-0.010371,"changeRateYTD":0.232485,"amount":4673419.798615,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":27.744493,"pbRate":-25.165555,"volumeRatio":0.568935,"committee":0.154812,"roa":0.124615,"roe":0.973305,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005293,"floatMarketCap":10667816916,"shortable":3,"shares":66614000,"floatShares":56461400,"preHourTrading":{"tag":"盘前","latestPrice":189.2,"preClose":189.02,"latestTime":"09:27 EDT","volume":2048,"amount":388135.6288,"timestamp":1789046872121,"change":0.1799999999999784,"changeRate":0.0009522801819912093},"postHourTrading":{"tag":"盘后","latestPrice":189.02,"preClose":189.02,"latestTime":"19:40 EDT","volume":38060,"amount":7194101.7594,"timestamp":1788997256400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.02000427246094,"preClose":189.02000427246094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3895,"impliedVolPercentile":0.6653}]}}}