US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,038.35

-11.6595-0.57%

Number of Gainers:247

Number of Losers:762

Number of Flat:15

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.72B

Turnover:452.06B

Market Cap:94.98T

Float Cap:88.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab US Dividend Equity ETF US SCHD	33.9999	-0.26%	-0.0901	19.40M	659.98M	109.99B
Eastman Chemical US EMN	68.155	-0.27%	-0.1850	558.54K	37.97M	7.77B
Allegion PLC US ALLE	151.31	-0.28%	-0.4200	473.23K	71.62M	12.87B
Amazon.com US AMZN	251.7	-0.28%	-0.7000	16.19M	4.08B	2.71T
iShares MSCI EAFE Min Vol Factor ETF US EFAV	93.28	-0.29%	-0.2700	618.03K	57.74M	5.41B
Medtronic PLC US MDT	91.62	-0.29%	-0.2700	3.16M	289.33M	117.46B
SPDR Portfolio S&P 500 Value ETF US SPYV	62.485	-0.30%	-0.1850	1.36M	85.12M	36.29B
Cytokinetics US CYTK	73.89	-0.30%	-0.2200	815.71K	60.51M	10.27B
Hca Healthcare Inc US HCA	420.57	-0.30%	-1.2600	805.82K	338.18M	91.05B
Ralph Lauren US RL	334.595	-0.30%	-1.0150	644.48K	216.95M	19.91B
Norfolk Southern US NSC	322.32	-0.30%	-0.9800	415.34K	134.38M	72.52B
Bank of America US BAC	62.48	-0.30%	-0.1900	18.12M	1.13B	438.48B
iShares S&P 500 Value ETF US IVE	233.275	-0.31%	-0.7250	513.24K	119.78M	49.29B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.79	-0.31%	-0.1300	1.36M	56.98M	7.71B
Vanguard Russell 1000 Value ETF US VONV	111.045	-0.32%	-0.3550	606.09K	67.37M	21.84B
American Water US AWK	139.87	-0.33%	-0.4600	1.18M	167.09M	27.80B
iShares Core Dividend Growth ETF US DGRO	77.784	-0.33%	-0.2560	1.45M	112.71M	42.73B
Brown & Brown US BRO	66.31	-0.33%	-0.2200	981.83K	65.27M	22.19B
T-Mobile US US TMUS	176.75	-0.33%	-0.5900	2.37M	419.00M	189.59B
iShares Russell 1000 Value ETF US IWD	253.205	-0.34%	-0.8550	1.58M	400.76M	82.85B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2038.3512,"timestamp":1789068891008,"preClose":2050.0107,"halted":0,"volume":3721781665,"delay":0,"changeRate":-0.005688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.659546,"latestTime":"09-10 15:34:51 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":452056473103.9421,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.006245,"increases":244,"decrements":765,"flats":8,"marketCap":94977472143789.75,"floatMarketCap":88873332083934.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2038.3512,"volume":3721781665,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.006245,"peRate":25.307875,"marketCap":94977472143789.75,"floatMarketCap":88873332083934.5,"timestamp":1789068891008,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":247,"down":762,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.002643,"change":-0.0901,"latestPrice":33.9999,"close":33.9999,"volume":19395672,"market":"US","high":34.16,"low":33.94,"preClose":34.09,"open":34.15,"turnoverRate":0.005995,"peRate":0,"amplitude":0.006454,"marketValue":109993076490,"askSize":24087,"bidSize":35477,"askPrice":34,"bidPrice":33.99,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.028852,"changeRate20Day":-0.007592,"changeRate60Day":0.041983,"changeRateWTD":-0.022991,"changeRateMTD":-0.025512,"changeRateQTD":0.072214,"changeRateYTD":0.239515,"amount":659979129.032318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829295,"committee":0.191223,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.030782,"floatMarketCap":109993076489.99998,"shortable":3,"shares":3235100000,"floatShares":3235100000,"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":34.09,"latestTime":"09:29 EDT","volume":189381,"amount":6476966.55432,"timestamp":1789046992060,"change":0.05999999999999517,"changeRate":0.0017600469345847804},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.09,"latestTime":"19:59 EDT","volume":237507,"amount":8099618.858681,"timestamp":1788998398049,"change":0.01999999999999602,"changeRate":0.0005866823115281907},"overnightTrading":{"tag":"夜盘","latestPrice":34.16999816894531,"preClose":34.09000015258789,"latestTime":"20260910 04:00 EDT","volume":49497,"amount":1691423,"timestamp":1789027202095,"change":0.07999801635742188,"changeRate":0.0023466710472088087},"impliedVol":0.1551,"impliedVolPercentile":0.7689},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.002707,"change":-0.185,"latestPrice":68.155,"close":68.155,"volume":558541,"market":"US","high":68.45,"low":67.47,"preClose":68.34,"open":68.11,"turnoverRate":0.00491,"peRate":17.785593,"amplitude":0.01434,"marketValue":7774427219,"askSize":5,"bidSize":180,"askPrice":68.16,"bidPrice":68.14,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.055502,"changeRate20Day":-0.060449,"changeRate60Day":-0.094647,"changeRateWTD":-0.042632,"changeRateMTD":-0.059152,"changeRateQTD":0.017543,"changeRateYTD":0.067758,"amount":37973607.659538,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":16.623171,"pbRate":1.275333,"volumeRatio":0.706268,"committee":0.945946,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3487,"divideRate":0.049134,"floatMarketCap":7753012372.76,"shortable":3,"shares":114069800,"floatShares":113755592,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.34,"latestTime":"08:05 EDT","volume":27,"amount":1839.4749,"timestamp":1789041929682,"change":-0.3400000000000034,"changeRate":-0.004975124378109502},"postHourTrading":{"tag":"盘后","latestPrice":68.34,"preClose":68.34,"latestTime":"19:30 EDT","volume":99616,"amount":6807763.48,"timestamp":1788996607545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.33999633789062,"preClose":68.33999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.0916},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.002768,"change":-0.42,"latestPrice":151.31,"close":151.31,"volume":473226,"market":"US","high":152.4,"low":150.69,"preClose":151.73,"open":152.32,"turnoverRate":0.005639,"peRate":19.856324,"amplitude":0.01127,"marketValue":12866916089.66,"askSize":20,"bidSize":182,"askPrice":151.36,"bidPrice":151.22,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.024247,"changeRate20Day":-0.089098,"changeRate60Day":0.131713,"changeRateWTD":-0.036978,"changeRateMTD":-0.025378,"changeRateQTD":0.077016,"changeRateYTD":-0.04968,"amount":71615132.764709,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.337366,"pbRate":6.073311,"volumeRatio":0.551809,"committee":0.80198,"roa":0.110297,"roe":0.337302,"changeRate5Min":0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014011,"floatMarketCap":12697602318,"shortable":3,"shares":85036786,"floatShares":83917800,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.73,"latestTime":"05:00 EDT","volume":63,"amount":9609.3396,"timestamp":1789030801011,"change":0.7700000000000102,"changeRate":0.005074803928030121},"postHourTrading":{"tag":"盘后","latestPrice":151.73,"preClose":151.73,"latestTime":"19:30 EDT","volume":24347,"amount":3694170.31,"timestamp":1788996609106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.72999572753906,"preClose":151.72999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2586,"impliedVolPercentile":0.4701},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002773,"change":-0.7,"latestPrice":251.7,"close":251.7,"volume":16188184,"market":"US","high":253.15,"low":249.58,"preClose":252.4,"open":250.19,"turnoverRate":0.00164,"peRate":20.239809,"amplitude":0.014144,"marketValue":2706845177808.3,"askSize":793,"bidSize":20,"askPrice":251.7,"bidPrice":251.68,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.012864,"changeRate20Day":-0.058291,"changeRate60Day":0.023088,"changeRateWTD":-0.026343,"changeRateMTD":-0.031066,"changeRateQTD":0.056054,"changeRateYTD":0.09046,"amount":4078688989.119751,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.104603,"pbRate":4.907083,"volumeRatio":0.600138,"committee":-0.72818,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2484371776620,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":250.19,"preClose":252.4,"latestTime":"09:29 EDT","volume":456353,"amount":114767403.66166,"timestamp":1789046999999,"change":-2.210000000000008,"changeRate":-0.008755942947702091},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3302,"impliedVolPercentile":0.3147},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.002886,"change":-0.27,"latestPrice":93.28,"close":93.28,"volume":618027,"market":"US","high":93.725,"low":93.175,"preClose":93.55,"open":93.49,"turnoverRate":0.010656,"peRate":0,"amplitude":0.005879,"marketValue":5410240000,"askSize":100,"bidSize":353,"askPrice":93.31,"bidPrice":93.29,"week52High":95.34,"week52Low":83.365,"changeRate5Day":-0.010607,"changeRate20Day":-0.000536,"changeRate60Day":0.056877,"changeRateWTD":-0.015826,"changeRateMTD":-0.008925,"changeRateQTD":0.063505,"changeRateYTD":0.081507,"amount":57739641.163078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.779192,"committee":0.558499,"roa":0,"roe":0,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8626,"divideRate":0.030688,"floatMarketCap":5410240000,"shortable":3,"shares":58000000,"floatShares":58000000,"preHourTrading":{"tag":"盘前","latestPrice":93.55,"preClose":93.55,"latestTime":"08:32 EDT","volume":5,"amount":467.75,"timestamp":1789043550246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.55,"latestTime":"19:51 EDT","volume":22,"amount":2057.81,"timestamp":1788997910437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.55000305175781,"preClose":93.55000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0555,"impliedVolPercentile":0.2231},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.002938,"change":-0.27,"latestPrice":91.62,"close":91.62,"volume":3155656,"market":"US","high":92.53,"low":90.58,"preClose":91.89,"open":91.97,"turnoverRate":0.002467,"peRate":22.56901,"amplitude":0.021221,"marketValue":117458141736.96,"askSize":24,"bidSize":235,"askPrice":91.64,"bidPrice":91.62,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.006075,"changeRate20Day":0.009476,"changeRate60Day":0.139836,"changeRateWTD":-0.027079,"changeRateMTD":0.0107,"changeRateQTD":0.171162,"changeRateYTD":-0.046221,"amount":289333535.37915,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.563003,"pbRate":2.338313,"volumeRatio":0.406072,"committee":0.698113,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8486,"divideRate":0.031091,"floatMarketCap":117174203202.78,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.89,"latestTime":"09:29 EDT","volume":1146,"amount":106062.43752,"timestamp":1789046978757,"change":0.10999999999999943,"changeRate":0.0011970834693655395},"postHourTrading":{"tag":"盘后","latestPrice":91.6941,"preClose":91.89,"latestTime":"19:55 EDT","volume":185906,"amount":17082962.0217,"timestamp":1788998125414,"change":-0.19589999999999463,"changeRate":-0.0021318968331700363},"overnightTrading":{"tag":"夜盘","latestPrice":92.47000122070312,"preClose":91.88999938964844,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1477,"timestamp":1789027202009,"change":0.5800018310546875,"changeRate":0.0063119146251732995},"impliedVol":0.251,"impliedVolPercentile":0.4303},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.002952,"change":-0.185,"latestPrice":62.485,"close":62.485,"volume":1361844,"market":"US","high":62.635,"low":62.415,"preClose":62.67,"open":62.56,"turnoverRate":0.002345,"peRate":10.174507,"amplitude":0.00351,"marketValue":36285218457.04,"askSize":10690,"bidSize":3908,"askPrice":62.49,"bidPrice":62.48,"week52High":64.26,"week52Low":54.17,"changeRate5Day":-0.014277,"changeRate20Day":-0.013654,"changeRate60Day":0.015686,"changeRateWTD":-0.015054,"changeRateMTD":-0.013654,"changeRateQTD":0.027883,"changeRateYTD":0.099894,"amount":85123847.762375,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.944513,"pbRate":1.027288,"volumeRatio":1.114509,"committee":-0.527361,"roa":0.011605,"roe":0.16882,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0473,"divideRate":0.016761,"floatMarketCap":36285218457.04,"shortable":3,"shares":580702864,"floatShares":580702864,"preHourTrading":{"tag":"盘前","latestPrice":62.7294,"preClose":62.67,"latestTime":"08:58 EDT","volume":249,"amount":15612.732264,"timestamp":1789045083026,"change":0.05939999999999657,"changeRate":0.0009478219243656704},"postHourTrading":{"tag":"盘后","latestPrice":62.6101,"preClose":62.67,"latestTime":"19:30 EDT","volume":1200,"amount":75191.6023,"timestamp":1788996608637,"change":-0.059899999999998954,"changeRate":-0.0009558002233923561},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":71,"amount":4466,"timestamp":1789027202027,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.112,"impliedVolPercentile":0.5458},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.002969,"change":-0.22,"latestPrice":73.89,"close":73.89,"volume":815710,"market":"US","high":75.08,"low":73.13,"preClose":74.11,"open":73.23,"turnoverRate":0.00591,"peRate":0,"amplitude":0.026312,"marketValue":10272440356.02,"askSize":9,"bidSize":20,"askPrice":73.9,"bidPrice":73.86,"week52High":88.31,"week52Low":47.22,"changeRate5Day":0.027249,"changeRate20Day":-0.023136,"changeRate60Day":0.035164,"changeRateWTD":0.016089,"changeRateMTD":0.042025,"changeRateQTD":-0.132645,"changeRateYTD":0.16289,"amount":60512056.546249,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-59.211586,"volumeRatio":0.567273,"committee":0.37931,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10198292553.81,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":74.0997,"preClose":74.11,"latestTime":"09:24 EDT","volume":7614,"amount":566407.7442,"timestamp":1789046643826,"change":-0.010300000000000864,"changeRate":-0.0001389825934421922},"postHourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.11,"latestTime":"19:35 EDT","volume":38534,"amount":2855754.31,"timestamp":1788996924249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.11000061035156,"preClose":74.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.461,"impliedVolPercentile":0.1195},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.002987,"change":-1.26,"latestPrice":420.57,"close":420.57,"volume":805815,"market":"US","high":426.81,"low":415.04,"preClose":421.83,"open":422.47,"turnoverRate":0.005607,"peRate":14.078667,"amplitude":0.027902,"marketValue":91054035855,"askSize":126,"bidSize":225,"askPrice":420.67,"bidPrice":420.38,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.046038,"changeRate20Day":0.014424,"changeRate60Day":0.078468,"changeRateWTD":0.038444,"changeRateMTD":0.014767,"changeRateQTD":0.078689,"changeRateYTD":-0.099152,"amount":338181039.667969,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.847349,"pbRate":-13.708828,"volumeRatio":0.553221,"committee":0.282051,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007133,"floatMarketCap":60447129387.03,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":422.0003,"preClose":421.83,"latestTime":"09:27 EDT","volume":329,"amount":138954.9266,"timestamp":1789046836652,"change":0.17029999999999745,"changeRate":0.0004037171372353732},"postHourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":421.83,"latestTime":"19:58 EDT","volume":40682,"amount":17161261.5649,"timestamp":1788998319580,"change":-3.329999999999984,"changeRate":-0.007894175378707024},"overnightTrading":{"tag":"夜盘","latestPrice":422.0199890136719,"preClose":421.8299865722656,"latestTime":"20260910 04:00 EDT","volume":110,"amount":46420,"timestamp":1789027202080,"change":0.19000244140625,"changeRate":0.000450424216993639},"impliedVol":0.3155,"impliedVolPercentile":0.6454},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":-0.003024,"change":-1.015,"latestPrice":334.595,"close":334.595,"volume":644475,"market":"US","high":340.165,"low":331.35,"preClose":335.61,"open":335.385,"turnoverRate":0.017304,"peRate":21.088271,"amplitude":0.026266,"marketValue":19913871789.87,"askSize":1,"bidSize":61,"askPrice":334.68,"bidPrice":334.48,"week52High":421.6,"week52Low":299.975,"changeRate5Day":-0.005661,"changeRate20Day":-0.155809,"changeRate60Day":-0.188585,"changeRateWTD":-0.047281,"changeRateMTD":-0.035471,"changeRateQTD":-0.166451,"changeRateYTD":-0.053774,"amount":216953418.28537,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":22.143944,"pbRate":7.316972,"volumeRatio":0.913239,"committee":0.967742,"roa":0.110054,"roe":0.375374,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7375,"divideRate":0.01117,"floatMarketCap":12461656180.000002,"shortable":3,"shares":59516346,"floatShares":37244000,"preHourTrading":{"tag":"盘前","latestPrice":334.56,"preClose":335.61,"latestTime":"09:12 EDT","volume":154,"amount":51737.9555,"timestamp":1789045972707,"change":-1.0500000000000114,"changeRate":-0.0031286314472155517},"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":335.61,"latestTime":"19:53 EDT","volume":21360,"amount":7168706.76,"timestamp":1788998034871,"change":-0.6100000000000136,"changeRate":-0.0018175858883823892},"overnightTrading":{"tag":"夜盘","latestPrice":340.20001220703125,"preClose":335.6099853515625,"latestTime":"20260910 04:00 EDT","volume":2,"amount":676,"timestamp":1789027202148,"change":4.59002685546875,"changeRate":0.013676669514646729},"impliedVol":0.3174,"impliedVolPercentile":0.1315},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.003031,"change":-0.98,"latestPrice":322.32,"close":322.32,"volume":415336,"market":"US","high":325.775,"low":321.84,"preClose":323.3,"open":323.825,"turnoverRate":0.001854,"peRate":27.510349,"amplitude":0.012171,"marketValue":72522000000,"askSize":10,"bidSize":23,"askPrice":322.46,"bidPrice":322.21,"week52High":358.595,"week52Low":271.875,"changeRate5Day":-0.02345,"changeRate20Day":-0.039027,"changeRate60Day":0.038804,"changeRateWTD":-0.021672,"changeRateMTD":-0.059716,"changeRateQTD":0.024572,"changeRateYTD":0.116376,"amount":134378877.693115,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.276261,"pbRate":4.462069,"volumeRatio":0.414345,"committee":0.393939,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016754,"floatMarketCap":72199680000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":318.95,"preClose":323.3,"latestTime":"09:20 EDT","volume":133,"amount":42521.93274,"timestamp":1789046445649,"change":-4.350000000000023,"changeRate":-0.013454995360346497},"postHourTrading":{"tag":"盘后","latestPrice":323.3,"preClose":323.3,"latestTime":"19:31 EDT","volume":152368,"amount":49260392.026,"timestamp":1788996672884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.29998779296875,"preClose":323.29998779296875,"latestTime":"20260910 04:00 EDT","volume":31,"amount":10023,"timestamp":1789027201939,"change":0,"changeRate":0},"impliedVol":0.2303,"impliedVolPercentile":0.4622},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.003032,"change":-0.19,"latestPrice":62.48,"close":62.48,"volume":18115628,"market":"US","high":63.01,"low":62.22,"preClose":62.67,"open":62.61,"turnoverRate":0.002592,"peRate":14.445444,"amplitude":0.012606,"marketValue":438484640000,"askSize":462,"bidSize":739,"askPrice":62.48,"bidPrice":62.47,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.001917,"changeRate20Day":-0.035951,"changeRate60Day":0.11831,"changeRateWTD":-0.003191,"changeRateMTD":0.008718,"changeRateQTD":0.096525,"changeRateYTD":0.136,"amount":1131250080.037979,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.39895,"pbRate":1.588149,"volumeRatio":0.648058,"committee":-0.10275,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017931,"floatMarketCap":436735200000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.656,"preClose":62.67,"latestTime":"09:29 EDT","volume":2764003,"amount":173221961.352055,"timestamp":1789046998158,"change":-0.014000000000002899,"changeRate":-0.00022339237274617677},"postHourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.67,"latestTime":"19:59 EDT","volume":3230194,"amount":202438032.6592,"timestamp":1788998363882,"change":0.01999999999999602,"changeRate":0.00031913196106583727},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":1321,"amount":83010,"timestamp":1789027202072,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.2756,"impliedVolPercentile":0.239},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.003098,"change":-0.725,"latestPrice":233.275,"close":233.275,"volume":513238,"market":"US","high":233.86,"low":233.0245,"preClose":234,"open":233.54,"turnoverRate":0.002429,"peRate":5.230408,"amplitude":0.003571,"marketValue":49291007500,"askSize":65,"bidSize":125,"askPrice":233.28,"bidPrice":233.26,"week52High":239.93,"week52Low":202.09,"changeRate5Day":-0.014761,"changeRate20Day":-0.014053,"changeRate60Day":0.019781,"changeRateWTD":-0.014886,"changeRateMTD":-0.013761,"changeRateQTD":0.027372,"changeRateYTD":0.099991,"amount":119778100.789948,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.2393,"pbRate":1.057601,"volumeRatio":1.251488,"committee":0.515152,"roa":0.011237,"roe":0.119837,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014789,"floatMarketCap":49291007500,"shortable":3,"shares":211300000,"floatShares":211300000,"preHourTrading":{"tag":"盘前","latestPrice":233.73,"preClose":234,"latestTime":"08:51 EDT","volume":245,"amount":57336.29895,"timestamp":1789044711293,"change":-0.27000000000001023,"changeRate":-0.0011538461538461975},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":234,"latestTime":"19:30 EDT","volume":79,"amount":18475.6761,"timestamp":1788996608574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":234,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1218,"impliedVolPercentile":0.2709},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.003101,"change":-0.13,"latestPrice":41.79,"close":41.79,"volume":1362134,"market":"US","high":41.86,"low":41.78,"preClose":41.92,"open":41.85,"turnoverRate":0.007379,"peRate":0,"amplitude":0.001908,"marketValue":7714434000,"askSize":3026,"bidSize":1175,"askPrice":41.79,"bidPrice":41.78,"week52High":43.39,"week52Low":41.78,"changeRate5Day":-0.003814,"changeRate20Day":-0.009481,"changeRate60Day":-0.015084,"changeRateWTD":-0.004763,"changeRateMTD":-0.012524,"changeRateQTD":-0.014619,"changeRateYTD":-0.025192,"amount":56978550.954124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114495,"committee":-0.440609,"roa":0,"roe":0,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9561,"divideRate":0.070737,"floatMarketCap":7714434000,"shortable":3,"shares":184600000,"floatShares":184600000,"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":41.92,"latestTime":"08:45 EDT","volume":29,"amount":1215.2131,"timestamp":1789044309245,"change":-0.020000000000003126,"changeRate":-0.00047709923664129595},"postHourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.92,"latestTime":"19:30 EDT","volume":30,"amount":1257.91,"timestamp":1788996609515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.91999816894531,"preClose":41.91999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.8884},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.003187,"change":-0.355,"latestPrice":111.045,"close":111.045,"volume":606091,"market":"US","high":111.39,"low":110.95,"preClose":111.4,"open":111.2,"turnoverRate":0.003081,"peRate":0,"amplitude":0.00395,"marketValue":21842917837.455,"askSize":516,"bidSize":480,"askPrice":111.05,"bidPrice":111.03,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.015035,"changeRate20Day":-0.017736,"changeRate60Day":0.034999,"changeRateWTD":-0.017388,"changeRateMTD":-0.014598,"changeRateQTD":0.04454,"changeRateYTD":0.203088,"amount":67366890.723923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.421906,"committee":-0.036145,"roa":0,"roe":0,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7148,"divideRate":0.015442,"floatMarketCap":21842917837.455,"shortable":3,"shares":196703299,"floatShares":196703299,"preHourTrading":{"tag":"盘前","latestPrice":111.4,"preClose":111.4,"latestTime":"08:36 EDT","volume":7,"amount":779.8,"timestamp":1789043819695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":111.4,"latestTime":"19:30 EDT","volume":41,"amount":4566.8,"timestamp":1788996609819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4000015258789,"preClose":111.4000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1794,"impliedVolPercentile":0.9801},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.003278,"change":-0.46,"latestPrice":139.87,"close":139.87,"volume":1184423,"market":"US","high":142.37,"low":139.75,"preClose":140.33,"open":141.81,"turnoverRate":0.005982,"peRate":24.246814,"amplitude":0.01867,"marketValue":27796223691.43,"askSize":105,"bidSize":51,"askPrice":139.92,"bidPrice":139.82,"week52High":145.64,"week52Low":120.57,"changeRate5Day":0.002724,"changeRate20Day":0.036688,"changeRate60Day":0.102467,"changeRateWTD":-0.005899,"changeRateMTD":0.011864,"changeRateQTD":0.063003,"changeRateYTD":0.071801,"amount":167087591.438034,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.581722,"pbRate":2.382874,"volumeRatio":0.603394,"committee":-0.26506,"roa":0.035155,"roe":0.100953,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.02463,"floatMarketCap":27694260000,"shortable":3,"shares":198728989,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":140.33,"preClose":140.33,"latestTime":"08:37 EDT","volume":39,"amount":5454.48306,"timestamp":1789043825005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.33,"preClose":140.33,"latestTime":"19:31 EDT","volume":91507,"amount":12841208.8222,"timestamp":1788996673132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.47999572753906,"preClose":140.3300018310547,"latestTime":"20260910 04:00 EDT","volume":21,"amount":2949,"timestamp":1789027202084,"change":-0.850006103515625,"changeRate":-0.006057194416194476},"impliedVol":0.233,"impliedVolPercentile":0.1873},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.00328,"change":-0.256,"latestPrice":77.784,"close":77.784,"volume":1448077,"market":"US","high":78.125,"low":77.725,"preClose":78.04,"open":77.99,"turnoverRate":0.002636,"peRate":0,"amplitude":0.005126,"marketValue":42734529600,"askSize":1114,"bidSize":1200,"askPrice":77.79,"bidPrice":77.78,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.017507,"changeRate20Day":-0.025752,"changeRate60Day":0.028481,"changeRateWTD":-0.01701,"changeRateMTD":-0.015642,"changeRateQTD":0.02631,"changeRateYTD":0.120484,"amount":112711403.407768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.125302,"committee":0.043478,"roa":0,"roe":0,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.018963,"floatMarketCap":42734529600,"shortable":3,"shares":549400000,"floatShares":549400000,"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.04,"latestTime":"09:27 EDT","volume":3467,"amount":270960.05668,"timestamp":1789046856480,"change":0.21999999999999886,"changeRate":0.002819067145053804},"postHourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":78.04,"latestTime":"19:56 EDT","volume":2114,"amount":165100.998,"timestamp":1788998197844,"change":0.10999999999999943,"changeRate":0.001409533572526902},"overnightTrading":{"tag":"夜盘","latestPrice":78.20999908447266,"preClose":78.04000091552734,"latestTime":"20260910 04:00 EDT","volume":191,"amount":14941,"timestamp":1789027202094,"change":0.1699981689453125,"changeRate":0.002178346578049419},"impliedVol":0.1239,"impliedVolPercentile":0.5538},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.003307,"change":-0.22,"latestPrice":66.31,"close":66.31,"volume":981832,"market":"US","high":67.64,"low":66.155,"preClose":66.53,"open":67.64,"turnoverRate":0.003388,"peRate":20.875065,"amplitude":0.022321,"marketValue":22188012772.67,"askSize":161,"bidSize":20,"askPrice":66.33,"bidPrice":66.29,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.079539,"changeRate20Day":-0.066845,"changeRate60Day":0.11859,"changeRateWTD":-0.071549,"changeRateMTD":-0.081197,"changeRateQTD":0.033671,"changeRateYTD":-0.168005,"amount":65268838.784851,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":20.984177,"pbRate":1.763332,"volumeRatio":0.600207,"committee":-0.779006,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009727,"floatMarketCap":19213712071.25,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":66.53,"latestTime":"08:56 EDT","volume":31,"amount":2081.27986,"timestamp":1789044991886,"change":0.6500000000000057,"changeRate":0.009770028558545103},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"19:30 EDT","volume":35281,"amount":2347260.1994,"timestamp":1788996608310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":66.52999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3777,"impliedVolPercentile":0.7331},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.003327,"change":-0.59,"latestPrice":176.75,"close":176.75,"volume":2370906,"market":"US","high":179.23,"low":174.6486,"preClose":177.34,"open":178.33,"turnoverRate":0.004878,"peRate":18.528508,"amplitude":0.025834,"marketValue":189594707597.75,"askSize":235,"bidSize":22,"askPrice":176.79,"bidPrice":176.72,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.056327,"changeRate20Day":-0.002145,"changeRate60Day":-0.064122,"changeRateWTD":-0.026278,"changeRateMTD":-0.02045,"changeRateQTD":0.053777,"changeRateYTD":-0.129482,"amount":419000439.418671,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.225178,"pbRate":3.369674,"volumeRatio":0.592746,"committee":-0.829787,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023083,"floatMarketCap":85900500000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":178.48,"preClose":177.34,"latestTime":"09:29 EDT","volume":3573,"amount":637018.84359,"timestamp":1789046999999,"change":1.1399999999999864,"changeRate":0.006428329762038944},"postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.34,"latestTime":"19:59 EDT","volume":305944,"amount":54267873.7205,"timestamp":1788998388948,"change":0.060000000000002274,"changeRate":0.00033833314537048763},"overnightTrading":{"tag":"夜盘","latestPrice":177.5500030517578,"preClose":177.33999633789062,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1776,"timestamp":1789027202074,"change":0.2100067138671875,"changeRate":0.001184203891980781},"impliedVol":0.3182,"impliedVolPercentile":0.5498},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.003365,"change":-0.855,"latestPrice":253.205,"close":253.205,"volume":1581226,"market":"US","high":254,"low":252.9683,"preClose":254.06,"open":253.68,"turnoverRate":0.004833,"peRate":6.04962,"amplitude":0.004061,"marketValue":82848676000,"askSize":327,"bidSize":36,"askPrice":253.22,"bidPrice":253.2,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.015073,"changeRate20Day":-0.01771,"changeRate60Day":0.038662,"changeRateWTD":-0.017176,"changeRateMTD":-0.014421,"changeRateQTD":0.044446,"changeRateYTD":0.203789,"amount":400757864.459442,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.75533,"pbRate":1.186224,"volumeRatio":1.2005,"committee":-0.597598,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.506,"divideRate":0.013846,"floatMarketCap":82848676000,"shortable":3,"shares":327200000,"floatShares":327200000,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":254.06,"latestTime":"09:28 EDT","volume":32,"amount":8123.48864,"timestamp":1789046902719,"change":1.9399999999999977,"changeRate":0.0076359914980713125},"postHourTrading":{"tag":"盘后","latestPrice":254.06,"preClose":254.06,"latestTime":"19:30 EDT","volume":358310,"amount":91032240.862,"timestamp":1788996609797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":254.05999755859375,"latestTime":"20260910 04:00 EDT","volume":136,"amount":34558,"timestamp":1789027201937,"change":2.850006103515625,"changeRate":0.01121784669331239},"impliedVol":0.1356,"impliedVolPercentile":0.4781}]}}}