US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.15B

Turnover:639.68B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Consumer Discretionary Select Sector SPDR Fund US XLY	111.96	-0.44%	-0.5000	5.79M	649.18M	21.76B
Vanguard Dividend Appreciation ETF US VIG	237.76	-0.45%	-1.0800	885.14K	210.70M	110.55B
Roper US ROP	388.58	-0.45%	-1.7700	469.27K	182.73M	38.43B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.62	-0.46%	-0.3600	52.60M	4.14B	15.29B
iShares S&P 100 ETF US OEF	377.21	-0.46%	-1.7300	164.14K	61.89M	20.26B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.48	-0.46%	-0.2500	365.32K	19.92M	9.16B
Schwab U.S. TIPS ETF US SCHP	25.69	-0.46%	-0.1200	7.58M	195.00M	15.95B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.3599	-0.47%	-0.1701	20.25M	736.89M	28.28B
Invesco RAFI US 1000 ETF US PRF	55.48	-0.47%	-0.2600	284.59K	15.80M	9.94B
Global X S&P 500 Covered Call ETF US XYLD	41.305	-0.47%	-0.1950	387.74K	16.02M	3.32B
iShares MSCI USA Min Vol Factor ETF US USMV	98.98	-0.47%	-0.4700	1.65M	163.52M	23.66B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	48.25	-0.47%	-0.2300	846.88K	40.95M	7.46B
Invesco US IVZ	31.935	-0.48%	-0.1550	3.38M	108.39M	14.10B
Vanguard Energy ETF US VDE	182.95	-0.48%	-0.8900	659.90K	121.01M	11.02B
DuPont de Nemours Inc US DD	127.3	-0.48%	-0.6200	1.07M	136.74M	17.19B
First Trust Value Line Dividend Index Fund US FVD	49.011	-0.49%	-0.2390	395.92K	19.43M	7.98B
Pfizer US PFE	27.645	-0.49%	-0.1350	27.59M	760.26M	157.18B
Invesco S&P 500 Low Volatility ETF US SPLV	73.66	-0.49%	-0.3600	2.99M	220.78M	7.08B
Amplify Cybersecurity ETF US HACK	110.42	-0.49%	-0.5400	117.85K	13.13M	2.87B
Chevron US CVX	212.7629	-0.49%	-1.0471	9.60M	2.05B	420.37B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5153024835,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":639679642434.7352,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008646,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5153028219,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008646,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.004446,"change":-0.5,"latestPrice":111.96,"close":111.96,"volume":5793274,"market":"US","high":112.65,"low":111.065,"preClose":112.46,"open":111.505,"turnoverRate":0.029807,"peRate":9.717675,"amplitude":0.014094,"marketValue":21760154187.84,"askSize":500,"bidSize":500,"askPrice":112.47,"bidPrice":111.51,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.025248,"changeRate20Day":-0.050301,"changeRate60Day":-0.055748,"changeRateWTD":-0.025672,"changeRateMTD":-0.039712,"changeRateQTD":-0.045362,"changeRateYTD":-0.06239,"amount":649182822.710465,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.320416,"pbRate":1.025866,"volumeRatio":0.949014,"committee":0,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008005,"floatMarketCap":21760154187.84,"shortable":3,"shares":194356504,"floatShares":194356504,"hourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":111.96,"latestTime":"16:10 EDT","volume":1010,"amount":113079.6,"timestamp":1789071008407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.64,"preClose":112.46,"latestTime":"09:25 EDT","volume":1361,"amount":152389.583074,"timestamp":1789046700168,"change":-0.8199999999999932,"changeRate":-0.00729148141561438},"postHourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":111.96,"latestTime":"16:10 EDT","volume":1010,"amount":113079.6,"timestamp":1789071008407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.58999633789062,"preClose":112.45999908447266,"latestTime":"20260910 04:00 EDT","volume":18,"amount":2026,"timestamp":1789027201868,"change":0.12999725341796875,"changeRate":0.0011559421525543785},"impliedVol":0.2218,"impliedVolPercentile":0.3785},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.004522,"change":-1.08,"latestPrice":237.76,"close":237.76,"volume":885139,"market":"US","high":238.68,"low":237.56,"preClose":238.84,"open":238.145,"turnoverRate":0.001904,"peRate":880.592558,"amplitude":0.004689,"marketValue":110545318444.8,"askSize":1,"bidSize":1,"askPrice":241.73,"bidPrice":237.73,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.016138,"changeRate20Day":-0.034242,"changeRate60Day":0.003673,"changeRateWTD":-0.017602,"changeRateMTD":-0.017805,"changeRateQTD":0.004818,"changeRateYTD":0.081809,"amount":210702141.783752,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.015943,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5819,"divideRate":0.015065,"floatMarketCap":110545318444.8,"shortable":3,"shares":464944980,"floatShares":464944980,"hourTrading":{"tag":"盘后","latestPrice":237.73,"preClose":237.73,"latestTime":"16:10 EDT","volume":180,"amount":42801.8796,"timestamp":1789071008559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.6972,"preClose":238.84,"latestTime":"09:29 EDT","volume":691,"amount":165056.79296,"timestamp":1789046998342,"change":-0.14279999999999404,"changeRate":-0.0005978898007033748},"postHourTrading":{"tag":"盘后","latestPrice":237.73,"preClose":237.73,"latestTime":"16:10 EDT","volume":180,"amount":42801.8796,"timestamp":1789071008559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.07000732421875,"preClose":238.83999633789062,"latestTime":"20260910 04:00 EDT","volume":357,"amount":85672,"timestamp":1789027201921,"change":0.230010986328125,"changeRate":0.000963033787702479},"impliedVol":0.1226,"impliedVolPercentile":0.2789},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.004534,"change":-1.77,"latestPrice":388.58,"close":388.58,"volume":469270,"market":"US","high":394,"low":387.5901,"preClose":390.35,"open":393.12,"turnoverRate":0.004745,"peRate":16.344786,"amplitude":0.016421,"marketValue":38430562000,"askSize":5,"bidSize":5,"askPrice":391.84,"bidPrice":385.29,"week52High":521.28,"week52Low":305.96,"changeRate5Day":-0.065442,"changeRate20Day":-0.016826,"changeRate60Day":0.168837,"changeRateWTD":-0.045914,"changeRateMTD":-0.084919,"changeRateQTD":0.14832,"changeRateYTD":-0.127042,"amount":182727333.656006,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":27.364789,"pbRate":2.055077,"volumeRatio":0.75013,"committee":0,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009149,"floatMarketCap":38430562000,"shortable":3,"shares":98900000,"floatShares":98900000,"hourTrading":{"tag":"盘后","latestPrice":388.58,"preClose":388.58,"latestTime":"16:10 EDT","volume":17903,"amount":6956747.74,"timestamp":1789071008402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":392.81,"preClose":390.35,"latestTime":"09:29 EDT","volume":87,"amount":33922.09344,"timestamp":1789046999518,"change":2.4599999999999795,"changeRate":0.006302036633790135},"postHourTrading":{"tag":"盘后","latestPrice":388.58,"preClose":388.58,"latestTime":"16:10 EDT","volume":17903,"amount":6956747.74,"timestamp":1789071008402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":390.3500061035156,"preClose":390.3500061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.317,"impliedVolPercentile":0.4781},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.004558,"change":-0.36,"latestPrice":78.62,"close":78.62,"volume":52602030,"market":"US","high":78.82,"low":78.61,"preClose":78.98,"open":78.79,"turnoverRate":0.270447,"peRate":9.080462,"amplitude":0.002659,"marketValue":15291590000,"askSize":343,"bidSize":100,"askPrice":78.67,"bidPrice":78.63,"week52High":81.36,"week52Low":78.565,"changeRate5Day":-0.006194,"changeRate20Day":-0.012436,"changeRate60Day":-0.017741,"changeRateWTD":-0.006822,"changeRateMTD":-0.01491,"changeRateQTD":-0.016881,"changeRateYTD":-0.024929,"amount":4139994307.548752,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.308205,"pbRate":1.00229,"volumeRatio":1.853146,"committee":-0.548533,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7393,"divideRate":0.060281,"floatMarketCap":15291590000,"shortable":3,"shares":194500000,"floatShares":194500000,"hourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.62,"latestTime":"16:10 EDT","volume":85981,"amount":6759845.13582,"timestamp":1789071008201,"change":0.030000000000001137,"changeRate":0.00038158229458154584},"preHourTrading":{"tag":"盘前","latestPrice":78.778,"preClose":78.98,"latestTime":"09:23 EDT","volume":135921,"amount":10703744.76975,"timestamp":1789046604212,"change":-0.20199999999999818,"changeRate":-0.0025576095213977993},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.62,"latestTime":"16:10 EDT","volume":85981,"amount":6759845.13582,"timestamp":1789071008201,"change":0.030000000000001137,"changeRate":0.00038158229458154584},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":78.9800033569336,"latestTime":"20260910 04:00 EDT","volume":120,"amount":9482,"timestamp":1789027202037,"change":0.0399932861328125,"changeRate":0.000506372302265818},"impliedVol":0.071,"impliedVolPercentile":0.6494},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.004565,"change":-1.73,"latestPrice":377.21,"close":377.21,"volume":164141,"market":"US","high":378.03,"low":376.08,"preClose":378.94,"open":376.72,"turnoverRate":0.003057,"peRate":4.64655,"amplitude":0.005146,"marketValue":20256177000,"askSize":40,"bidSize":40,"askPrice":412.92,"bidPrice":342.16,"week52High":385.05,"week52Low":306.84,"changeRate5Day":-0.007473,"changeRate20Day":-0.010804,"changeRate60Day":0.016602,"changeRateWTD":-0.01303,"changeRateMTD":-0.00729,"changeRateQTD":0.030995,"changeRateYTD":0.099834,"amount":61892893.522308,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.205994,"pbRate":1.139417,"volumeRatio":0.848957,"committee":0,"roa":0.007935,"roe":0.197738,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.221,"divideRate":0.008539,"floatMarketCap":20256177000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘后","latestPrice":377.2,"preClose":377.2,"latestTime":"16:10 EDT","volume":17,"amount":6412.4,"timestamp":1789071008260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":378.94,"preClose":378.94,"latestTime":"08:37 EDT","volume":202,"amount":76545.88,"timestamp":1789043826106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":377.2,"preClose":377.2,"latestTime":"16:10 EDT","volume":17,"amount":6412.4,"timestamp":1789071008260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378.94000244140625,"preClose":378.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1357,"impliedVolPercentile":0.3108},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.004568,"change":-0.25,"latestPrice":54.48,"close":54.48,"volume":365322,"market":"US","high":54.7,"low":54.41,"preClose":54.73,"open":54.67,"turnoverRate":0.002173,"peRate":0,"amplitude":0.005299,"marketValue":9160812054.48,"askSize":100,"bidSize":100,"askPrice":59.17,"bidPrice":49.39,"week52High":56.84,"week52Low":45.645,"changeRate5Day":-0.020144,"changeRate20Day":-0.036434,"changeRate60Day":0.008702,"changeRateWTD":-0.026621,"changeRateMTD":-0.022605,"changeRateQTD":-0.002746,"changeRateYTD":0.132405,"amount":19924272.008469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965915,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2483,"divideRate":0.022913,"floatMarketCap":9160812054.48,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"16:10 EDT","volume":11,"amount":598.84,"timestamp":1789071008144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.92,"preClose":54.73,"latestTime":"08:05 EDT","volume":7,"amount":382.667691,"timestamp":1789041914123,"change":0.19000000000000483,"changeRate":0.0034715877946282633},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"16:10 EDT","volume":11,"amount":598.84,"timestamp":1789071008144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.72999954223633,"preClose":54.72999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.004649,"change":-0.12,"latestPrice":25.69,"close":25.69,"volume":7581451,"market":"US","high":25.76,"low":25.6724,"preClose":25.81,"open":25.71,"turnoverRate":0.01221,"peRate":0,"amplitude":0.003394,"marketValue":15950921000,"askSize":43400,"bidSize":7700,"askPrice":25.69,"bidPrice":25.68,"week52High":27.19,"week52Low":25.6724,"changeRate5Day":-0.005035,"changeRate20Day":-0.008491,"changeRate60Day":-0.03312,"changeRateWTD":-0.005805,"changeRateMTD":-0.008491,"changeRateQTD":-0.030566,"changeRateYTD":-0.0302,"amount":195003518.493999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.776845,"committee":-0.69863,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2822,"divideRate":0.04991,"floatMarketCap":15950921000,"shortable":3,"shares":620900000,"floatShares":620900000,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"16:10 EDT","volume":1676,"amount":43073.2,"timestamp":1789071008557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.81,"latestTime":"09:07 EDT","volume":5621,"amount":144956.247898,"timestamp":1789045656446,"change":-0.0799999999999983,"changeRate":-0.0030995738086012515},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"16:10 EDT","volume":1676,"amount":43073.2,"timestamp":1789071008557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1095,"impliedVolPercentile":0.8526},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.004656,"change":-0.1701,"latestPrice":36.3599,"close":36.3599,"volume":20248437,"market":"US","high":36.46,"low":36.35,"preClose":36.53,"open":36.45,"turnoverRate":0.026033,"peRate":0,"amplitude":0.003011,"marketValue":28280730220,"askSize":100,"bidSize":5,"askPrice":39.46,"bidPrice":36.35,"week52High":37.8665,"week52Low":36.35,"changeRate5Day":-0.006017,"changeRate20Day":-0.012496,"changeRate60Day":-0.018096,"changeRateWTD":-0.006831,"changeRateMTD":-0.015171,"changeRateQTD":-0.017831,"changeRateYTD":-0.02768,"amount":736889504.040379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.193815,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5461,"divideRate":0.070025,"floatMarketCap":28280730220.000004,"shortable":3,"shares":777800000,"floatShares":777800000,"hourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.35,"latestTime":"16:10 EDT","volume":1532152,"amount":55693725.2,"timestamp":1789071008559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.44,"preClose":36.53,"latestTime":"09:29 EDT","volume":5601,"amount":204110.045715,"timestamp":1789046999999,"change":-0.09000000000000341,"changeRate":-0.0024637284423762226},"postHourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.35,"latestTime":"16:10 EDT","volume":1532152,"amount":55693725.2,"timestamp":1789071008559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.529998779296875,"preClose":36.529998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.0199},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.004665,"change":-0.26,"latestPrice":55.48,"close":55.48,"volume":284590,"market":"US","high":55.71,"low":55.43,"preClose":55.74,"open":55.58,"turnoverRate":0.001589,"peRate":34.674351,"amplitude":0.005023,"marketValue":9935913200,"askSize":1055,"bidSize":100,"askPrice":57,"bidPrice":47.88,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.011404,"changeRate20Day":-0.011404,"changeRate60Day":0.019478,"changeRateWTD":-0.01509,"changeRateMTD":-0.00698,"changeRateQTD":0.026837,"changeRateYTD":0.182438,"amount":15800240.432205,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033876,"committee":-0.82684,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7413,"divideRate":0.013362,"floatMarketCap":9935913200,"shortable":3,"shares":179090000,"floatShares":179090000,"hourTrading":{"tag":"盘后","latestPrice":55.48,"preClose":55.48,"latestTime":"16:10 EDT","volume":13,"amount":721.24,"timestamp":1789071008556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.74,"preClose":55.74,"latestTime":"07:37 EDT","volume":1,"amount":55.74,"timestamp":1789040258593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.48,"preClose":55.48,"latestTime":"16:10 EDT","volume":13,"amount":721.24,"timestamp":1789071008556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.7400016784668,"preClose":55.7400016784668,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0343,"impliedVolPercentile":0.2151},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.004699,"change":-0.195,"latestPrice":41.305,"close":41.305,"volume":387739,"market":"US","high":41.4,"low":41.27,"preClose":41.5,"open":41.35,"turnoverRate":0.004822,"peRate":0,"amplitude":0.003133,"marketValue":3321112539.965,"askSize":200,"bidSize":500,"askPrice":41.69,"bidPrice":41.29,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.004219,"changeRate20Day":-0.007091,"changeRate60Day":0.008915,"changeRateWTD":-0.008521,"changeRateMTD":-0.004219,"changeRateQTD":0.012626,"changeRateYTD":0.016613,"amount":16024598.335613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023899,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3285,"divideRate":0.104794,"floatMarketCap":3321112539.965,"shortable":3,"shares":80404613,"floatShares":80404613,"hourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"16:10 EDT","volume":21,"amount":867.925464,"timestamp":1789071008560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":41.5,"latestTime":"09:27 EDT","volume":3193,"amount":132117.233564,"timestamp":1789046857990,"change":-0.10000000000000142,"changeRate":-0.0024096385542169015},"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"16:10 EDT","volume":21,"amount":867.925464,"timestamp":1789071008560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.5,"latestTime":"20260910 04:00 EDT","volume":2,"amount":83,"timestamp":1789027202077,"change":0,"changeRate":0},"impliedVol":0.1246,"impliedVolPercentile":0.8924},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.004726,"change":-0.47,"latestPrice":98.98,"close":98.98,"volume":1650185,"market":"US","high":99.6,"low":98.945,"preClose":99.45,"open":99.39,"turnoverRate":0.006905,"peRate":0,"amplitude":0.006586,"marketValue":23656220098.98,"askSize":200,"bidSize":2400,"askPrice":100.29,"bidPrice":98.66,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.019806,"changeRate20Day":-0.017763,"changeRate60Day":0.027403,"changeRateWTD":-0.018056,"changeRateMTD":-0.02502,"changeRateQTD":0.026125,"changeRateYTD":0.051189,"amount":163522906.534538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020464,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.442,"divideRate":0.014569,"floatMarketCap":23656220098.98,"shortable":3,"shares":239000001,"floatShares":239000001,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":99,"latestTime":"16:10 EDT","volume":1560,"amount":154440,"timestamp":1789071008402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.45,"preClose":99.45,"latestTime":"08:35 EDT","volume":40,"amount":3979.6248,"timestamp":1789043711737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":99,"latestTime":"16:10 EDT","volume":1560,"amount":154440,"timestamp":1789071008402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.44999694824219,"preClose":99.44999694824219,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1591,"timestamp":1789027202140,"change":0,"changeRate":0},"impliedVol":0.092,"impliedVolPercentile":0.3506},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.004744,"change":-0.23,"latestPrice":48.25,"close":48.25,"volume":846875,"market":"US","high":48.609,"low":48.2,"preClose":48.48,"open":48.53,"turnoverRate":0.00548,"peRate":0,"amplitude":0.008436,"marketValue":7457037500,"askSize":27,"bidSize":1410,"askPrice":51.5,"bidPrice":48.26,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.030151,"changeRate20Day":-0.031124,"changeRate60Day":-0.008222,"changeRateWTD":-0.02761,"changeRateMTD":-0.02761,"changeRateQTD":0.011318,"changeRateYTD":0.115607,"amount":40952100.455761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187789,"committee":0.962422,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0304,"divideRate":0.042081,"floatMarketCap":7457037500,"shortable":3,"shares":154550000,"floatShares":154550000,"hourTrading":{"tag":"盘后","latestPrice":48.43,"preClose":48.26,"latestTime":"16:10 EDT","volume":980,"amount":47309.57644,"timestamp":1789071030738,"change":0.1700000000000017,"changeRate":0.0035225859925404417},"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.48,"latestTime":"09:24 EDT","volume":728,"amount":35427.95256,"timestamp":1789046679183,"change":0.22000000000000597,"changeRate":0.004537953795379661},"postHourTrading":{"tag":"盘后","latestPrice":48.43,"preClose":48.26,"latestTime":"16:10 EDT","volume":980,"amount":47309.57644,"timestamp":1789071030738,"change":0.1700000000000017,"changeRate":0.0035225859925404417},"overnightTrading":{"tag":"夜盘","latestPrice":48.58000183105469,"preClose":48.47999954223633,"latestTime":"20260910 04:00 EDT","volume":488,"amount":24178,"timestamp":1789027202027,"change":0.10000228881835938,"changeRate":0.0020627535017040633},"impliedVol":0.1339,"impliedVolPercentile":0.6135},{"symbol":"IVZ","nameCN":"Invesco","changeRate":-0.00483,"change":-0.155,"latestPrice":31.935,"close":31.935,"volume":3380106,"market":"US","high":32.41,"low":31.6298,"preClose":32.09,"open":31.6298,"turnoverRate":0.009495,"peRate":0,"amplitude":0.024313,"marketValue":14099302500,"askSize":216,"bidSize":1,"askPrice":32.38,"bidPrice":31.7,"week52High":33.66,"week52Low":20.67,"changeRate5Day":0.006778,"changeRate20Day":0.012524,"changeRate60Day":0.097423,"changeRateWTD":-0.034321,"changeRateMTD":-0.025778,"changeRateQTD":0.210117,"changeRateYTD":0.215645,"amount":108386601.438194,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.415394,"volumeRatio":1.144943,"committee":-0.990783,"roa":0.029147,"roe":-0.005733,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.026617,"floatMarketCap":11368860000,"shortable":3,"shares":441500000,"floatShares":356000000,"hourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.93,"latestTime":"16:10 EDT","volume":115149,"amount":3676706.303361,"timestamp":1789071008384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.09,"preClose":32.09,"latestTime":"08:34 EDT","volume":23,"amount":736.447212,"timestamp":1789043690869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.93,"latestTime":"16:10 EDT","volume":115149,"amount":3676706.303361,"timestamp":1789071008384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.09000015258789,"preClose":32.09000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3767,"impliedVolPercentile":0.2908},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.004841,"change":-0.89,"latestPrice":182.95,"close":182.95,"volume":659899,"market":"US","high":186.23,"low":181.4,"preClose":183.84,"open":186.23,"turnoverRate":0.010957,"peRate":84.024855,"amplitude":0.026273,"marketValue":11018483729.55,"askSize":100,"bidSize":200,"askPrice":200.03,"bidPrice":181.66,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":-0.003595,"changeRate20Day":0.061872,"changeRate60Day":0.167071,"changeRateWTD":0.013124,"changeRateMTD":0.01543,"changeRateQTD":0.218611,"changeRateYTD":0.452907,"amount":121007468.736053,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":84.024852,"pbRate":0.97296,"volumeRatio":1.257975,"committee":0.333333,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0269,"divideRate":0.022011,"floatMarketCap":11018483729.55,"shortable":3,"shares":60226749,"floatShares":60226749,"hourTrading":{"tag":"盘后","latestPrice":182.95,"preClose":182.95,"latestTime":"16:10 EDT","volume":30,"amount":5489.82,"timestamp":1789071008559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.6487,"preClose":183.84,"latestTime":"09:27 EDT","volume":2959,"amount":549607.20474,"timestamp":1789046865404,"change":2.8086999999999875,"changeRate":0.015277959094865031},"postHourTrading":{"tag":"盘后","latestPrice":182.95,"preClose":182.95,"latestTime":"16:10 EDT","volume":30,"amount":5489.82,"timestamp":1789071008559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.83999633789062,"preClose":183.83999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2596,"impliedVolPercentile":0.6016},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.004847,"change":-0.62,"latestPrice":127.3,"close":127.3,"volume":1073992,"market":"US","high":128.305,"low":126.44,"preClose":127.92,"open":127.57,"turnoverRate":0.007955,"peRate":312.5631,"amplitude":0.014579,"marketValue":17185500000,"askSize":100,"bidSize":300,"askPrice":127.47,"bidPrice":126.1,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.042353,"changeRate20Day":-0.118238,"changeRate60Day":-0.125807,"changeRateWTD":-0.032601,"changeRateMTD":-0.054164,"changeRateQTD":-0.061486,"changeRateYTD":0.055556,"amount":136741267.461487,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.24813,"volumeRatio":0.790159,"committee":0.5,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018853,"floatMarketCap":17185500000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":127.32,"preClose":127.32,"latestTime":"16:10 EDT","volume":27261,"amount":3470870.928915,"timestamp":1789071008371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.64,"preClose":127.92,"latestTime":"09:20 EDT","volume":53,"amount":6848.63986,"timestamp":1789046456658,"change":1.7199999999999847,"changeRate":0.013445903689806008},"postHourTrading":{"tag":"盘后","latestPrice":127.32,"preClose":127.32,"latestTime":"16:10 EDT","volume":27261,"amount":3470870.928915,"timestamp":1789071008371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.93000030517578,"preClose":127.91999816894531,"latestTime":"20260910 04:00 EDT","volume":1,"amount":128,"timestamp":1789027202006,"change":0.01000213623046875,"changeRate":0.00007819055951876126},"impliedVol":0.296,"impliedVolPercentile":0.092},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.004853,"change":-0.239,"latestPrice":49.011,"close":49.011,"volume":395923,"market":"US","high":49.37,"low":48.945,"preClose":49.25,"open":49.35,"turnoverRate":0.002431,"peRate":11.132042,"amplitude":0.008629,"marketValue":7980994565.724,"askSize":155,"bidSize":155,"askPrice":49.65,"bidPrice":48.94,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.023491,"changeRate20Day":-0.03102,"changeRate60Day":0.017459,"changeRateWTD":-0.022127,"changeRateMTD":-0.023491,"changeRateQTD":0.017248,"changeRateYTD":0.063607,"amount":19429086.316574,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.717733,"pbRate":0.994321,"volumeRatio":0.712359,"committee":0,"roa":0.014857,"roe":0.099797,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.022805,"floatMarketCap":7980994565.724,"shortable":3,"shares":162840884,"floatShares":162840884,"hourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.02,"latestTime":"16:10 EDT","volume":14,"amount":686.200004,"timestamp":1789071008181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.62,"preClose":49.25,"latestTime":"08:05 EDT","volume":49,"amount":2412.330172,"timestamp":1789041915314,"change":0.36999999999999744,"changeRate":0.007512690355329897},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.02,"latestTime":"16:10 EDT","volume":14,"amount":686.200004,"timestamp":1789071008181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00486,"change":-0.135,"latestPrice":27.645,"close":27.645,"volume":27594114,"market":"US","high":27.75,"low":27.4,"preClose":27.78,"open":27.75,"turnoverRate":0.004889,"peRate":36.381272,"amplitude":0.012599,"marketValue":157181385275.04,"askSize":109,"bidSize":35,"askPrice":27.7,"bidPrice":27.61,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.047381,"changeRate20Day":0.050741,"changeRate60Day":0.063269,"changeRateWTD":-0.028295,"changeRateMTD":-0.028637,"changeRateQTD":0.148048,"changeRateYTD":0.110241,"amount":760263661.767139,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.262025,"pbRate":1.845068,"volumeRatio":0.915517,"committee":-0.513889,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.062225,"floatMarketCap":156036576079.02,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.6383,"preClose":27.65,"latestTime":"16:10 EDT","volume":454484,"amount":12566464.875124,"timestamp":1789071032281,"change":-0.011699999999997601,"changeRate":-0.00042314647377929846},"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":27.78,"latestTime":"09:29 EDT","volume":186888,"amount":5191422.52044,"timestamp":1789046999401,"change":-0.07000000000000028,"changeRate":-0.00251979841612672},"postHourTrading":{"tag":"盘后","latestPrice":27.6383,"preClose":27.65,"latestTime":"16:10 EDT","volume":454484,"amount":12566464.875124,"timestamp":1789071032281,"change":-0.011699999999997601,"changeRate":-0.00042314647377929846},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.780000686645508,"latestTime":"20260910 04:00 EDT","volume":3447,"amount":96111,"timestamp":1789027202080,"change":0.09000015258789062,"changeRate":0.003239746233381333},"impliedVol":0.2411,"impliedVolPercentile":0.239},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.004864,"change":-0.36,"latestPrice":73.66,"close":73.66,"volume":2988477,"market":"US","high":74.41,"low":73.575,"preClose":74.02,"open":74.25,"turnoverRate":0.031094,"peRate":0,"amplitude":0.011281,"marketValue":7079462600,"askSize":5000,"bidSize":3000,"askPrice":73.82,"bidPrice":73.52,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.013394,"changeRate20Day":-0.028489,"changeRate60Day":-0.007278,"changeRateWTD":-0.01445,"changeRateMTD":-0.01379,"changeRateQTD":-0.016555,"changeRateYTD":0.031364,"amount":220782265.67601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.529632,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6326,"divideRate":0.022164,"floatMarketCap":7079462600,"shortable":3,"shares":96110000,"floatShares":96110000,"hourTrading":{"tag":"盘后","latestPrice":73.67,"preClose":73.67,"latestTime":"16:10 EDT","volume":114,"amount":8398.52763,"timestamp":1789071008398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.4988,"preClose":74.02,"latestTime":"08:13 EDT","volume":17,"amount":1259.383902,"timestamp":1789042395726,"change":0.4788000000000068,"changeRate":0.006468522021075477},"postHourTrading":{"tag":"盘后","latestPrice":73.67,"preClose":73.67,"latestTime":"16:10 EDT","volume":114,"amount":8398.52763,"timestamp":1789071008398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.0999984741211,"preClose":74.0199966430664,"latestTime":"20260910 04:00 EDT","volume":2,"amount":148,"timestamp":1789027201807,"change":0.0800018310546875,"changeRate":0.0010808137622657055},"impliedVol":0.1347,"impliedVolPercentile":0.6733},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.004867,"change":-0.54,"latestPrice":110.42,"close":110.42,"volume":117846,"market":"US","high":112.925,"low":110.08,"preClose":110.96,"open":110.395,"turnoverRate":0.004533,"peRate":0,"amplitude":0.02564,"marketValue":2870919116.64,"askSize":100,"bidSize":1,"askPrice":121.41,"bidPrice":108.71,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.009508,"changeRate20Day":-0.071008,"changeRate60Day":0.133908,"changeRateWTD":-0.00298,"changeRateMTD":-0.055997,"changeRateQTD":0.052321,"changeRateYTD":0.373896,"amount":13133185.597183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494084,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000541,"floatMarketCap":2870919116.64,"shortable":3,"shares":25999992,"floatShares":25999992,"hourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.5,"latestTime":"16:10 EDT","volume":19,"amount":2099.5,"timestamp":1789071008379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.96,"latestTime":"09:06 EDT","volume":127,"amount":13841.73,"timestamp":1789045600319,"change":-0.7799999999999869,"changeRate":-0.007029560201874432},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.5,"latestTime":"16:10 EDT","volume":19,"amount":2099.5,"timestamp":1789071008379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.95999908447266,"preClose":110.95999908447266,"latestTime":"20260910 04:00 EDT","volume":1,"amount":111,"timestamp":1789027202065,"change":0,"changeRate":0},"impliedVol":0.3503,"impliedVolPercentile":0.7371},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.004897,"change":-1.0471,"latestPrice":212.7629,"close":212.7629,"volume":9602918,"market":"US","high":217.4,"low":211.34,"preClose":213.81,"open":217.4,"turnoverRate":0.005095,"peRate":20.433289,"amplitude":0.028343,"marketValue":420370825992.9346,"askSize":10,"bidSize":72,"askPrice":213.4,"bidPrice":212.75,"week52High":217.4,"week52Low":146.49,"changeRate5Day":0.004641,"changeRate20Day":0.082212,"changeRate60Day":0.179395,"changeRateWTD":0.019956,"changeRateMTD":0.032128,"changeRateQTD":0.28356,"changeRateYTD":0.39599,"amount":2048112244.19339,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.989981,"pbRate":2.213841,"volumeRatio":1.340081,"committee":0.756098,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032806,"floatMarketCap":400977423190.7759,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":212.76,"preClose":212.76,"latestTime":"16:10 EDT","volume":807478,"amount":171798833.56006,"timestamp":1789071008371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.6435,"preClose":213.81,"latestTime":"09:29 EDT","volume":81223,"amount":17520327.42504,"timestamp":1789046999157,"change":2.8334999999999866,"changeRate":0.013252420373228505},"postHourTrading":{"tag":"盘后","latestPrice":212.76,"preClose":212.76,"latestTime":"16:10 EDT","volume":807478,"amount":171798833.56006,"timestamp":1789071008371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.47999572753906,"preClose":213.80999755859375,"latestTime":"20260910 04:00 EDT","volume":4778,"amount":1023262,"timestamp":1789027202095,"change":0.6699981689453125,"changeRate":0.003133614782263408},"impliedVol":0.2787,"impliedVolPercentile":0.51}]}}}