US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.15B

Turnover:639.68B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MasterCard US MA	565.425	-0.37%	-2.0750	1.73M	977.13M	495.32B
Intuit US INTU	312.77	-0.37%	-1.1700	2.70M	844.45M	85.70B
Cenovus US CVE	33.335	-0.37%	-0.1250	5.17M	172.67M	61.65B
Arthur J. Gallagher US AJG	243.36	-0.38%	-0.9200	1.05M	257.54M	62.49B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.78	-0.38%	-0.3000	7.49M	582.69M	44.43B
Schwab Fundamental U.S. Large Company ETF US FNDX	32.185	-0.39%	-0.1250	3.34M	107.56M	27.50B
Avantis U.S. Small Cap Value ETF US AVUV	123.815	-0.40%	-0.4950	1.47M	181.94M	31.07B
GE Aerospace US GE	324.12	-0.40%	-1.3000	3.45M	1.12B	336.29B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.58	-0.41%	-0.2100	5.60M	288.98M	23.41B
Block, Inc. US XYZ	79.07	-0.42%	-0.3300	3.22M	254.68M	47.50B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	51.135	-0.42%	-0.2150	517.19K	26.49M	3.35B
Thermo Fisher Scientific US TMO	603.145	-0.42%	-2.5450	1.54M	927.38M	224.06B
iShares Core International Aggregate Bond ETF US IAGG	49.34	-0.42%	-0.2100	1.45M	71.63M	11.80B
Western Alliance US WAL	79.32	-0.43%	-0.3400	953.28K	75.26M	8.62B
SPDR Bloomberg High Yield Bond ETF US JNK	94.63	-0.43%	-0.4100	6.50M	615.13M	6.80B
iShares TIPS Bond ETF US TIP	106.335	-0.44%	-0.4650	2.00M	212.63M	14.76B
Salesforce.com US CRM	243.095	-0.44%	-1.0650	9.11M	2.23B	200.07B
Intercontinental Exchange US ICE	155.81	-0.44%	-0.6900	2.82M	440.26M	87.47B
Deckers Outdoor US DECK	79.875	-0.44%	-0.3550	2.80M	223.55M	10.88B
Schwab U.S. Large-Cap Growth ETF US SCHG	34.855	-0.44%	-0.1550	6.25M	218.04M	61.52B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5153019785,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":639678447349.9861,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008646,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5153057124,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008646,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003656,"change":-2.075,"latestPrice":565.425,"close":565.425,"volume":1728886,"market":"US","high":568.7312,"low":563.25,"preClose":567.5,"open":565.001,"turnoverRate":0.001992,"peRate":31.09573,"amplitude":0.009659,"marketValue":495317920324.4999,"askSize":1,"bidSize":1,"askPrice":567.73,"bidPrice":564.5,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.038622,"changeRate20Day":0.010175,"changeRate60Day":0.152423,"changeRateWTD":-0.0238,"changeRateMTD":-0.04053,"changeRateQTD":0.100905,"changeRateYTD":-0.009555,"amount":977131354.725952,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.186908,"pbRate":88.276229,"volumeRatio":0.797726,"committee":0,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00596,"floatMarketCap":490788899999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":565.37,"preClose":565.37,"latestTime":"16:10 EDT","volume":25636,"amount":14493827.8836,"timestamp":1789071008387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":566.01,"preClose":567.5,"latestTime":"09:29 EDT","volume":1196,"amount":679020.67584,"timestamp":1789046988403,"change":-1.490000000000009,"changeRate":-0.0026255506607929676},"postHourTrading":{"tag":"盘后","latestPrice":565.37,"preClose":565.37,"latestTime":"16:10 EDT","volume":25636,"amount":14493827.8836,"timestamp":1789071008387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":568.5700073242188,"preClose":567.5,"latestTime":"20260910 04:00 EDT","volume":59,"amount":33613,"timestamp":1789027202095,"change":1.07000732421875,"changeRate":0.001885475461178414},"impliedVol":0.2207,"impliedVolPercentile":0.2231},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.003727,"change":-1.17,"latestPrice":312.77,"close":312.77,"volume":2695668,"market":"US","high":317.39,"low":309.8,"preClose":313.94,"open":314.03,"turnoverRate":0.010072,"peRate":19.001824,"amplitude":0.024177,"marketValue":85698980000,"askSize":6,"bidSize":10,"askPrice":313.5,"bidPrice":311,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.087975,"changeRate20Day":-0.065549,"changeRate60Day":0.110019,"changeRateWTD":-0.059904,"changeRateMTD":-0.129502,"changeRateQTD":0.198352,"changeRateYTD":-0.527837,"amount":844448521.411011,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.001823,"pbRate":4.512373,"volumeRatio":0.780735,"committee":0.25,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7975,"divideRate":0.015339,"floatMarketCap":83705683966.43,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":311.02,"preClose":312.77,"latestTime":"16:10 EDT","volume":316387,"amount":98956292.38486,"timestamp":1789071012813,"change":-1.75,"changeRate":-0.005595165776768872},"preHourTrading":{"tag":"盘前","latestPrice":314.29,"preClose":313.94,"latestTime":"09:29 EDT","volume":6131,"amount":1923697.81325,"timestamp":1789046999999,"change":0.35000000000002274,"changeRate":0.0011148627126203183},"postHourTrading":{"tag":"盘后","latestPrice":311.02,"preClose":312.77,"latestTime":"16:10 EDT","volume":316387,"amount":98956292.38486,"timestamp":1789071012813,"change":-1.75,"changeRate":-0.005595165776768872},"overnightTrading":{"tag":"夜盘","latestPrice":314.9700012207031,"preClose":313.94000244140625,"latestTime":"20260910 04:00 EDT","volume":590,"amount":185359,"timestamp":1789027202155,"change":1.029998779296875,"changeRate":0.0032808777832927295},"impliedVol":0.4729,"impliedVolPercentile":0.4183},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.003736,"change":-0.125,"latestPrice":33.335,"close":33.335,"volume":5165943,"market":"US","high":34.16,"low":33.08,"preClose":33.46,"open":34.16,"turnoverRate":0.003214,"peRate":13.074912,"amplitude":0.032277,"marketValue":61653415850,"askSize":1,"bidSize":10,"askPrice":33.42,"bidPrice":32.85,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.016001,"changeRate20Day":0.104906,"changeRate60Day":0.22962,"changeRateWTD":0.029812,"changeRateMTD":0.036858,"changeRateQTD":0.343611,"changeRateYTD":0.970154,"amount":172667936.010075,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.24626,"pbRate":1.802837,"volumeRatio":1.011841,"committee":0.818182,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.599196,"divideRate":0.017975,"floatMarketCap":53581893794.075005,"shortable":3,"shares":1849510000,"floatShares":1607376445,"hourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"16:10 EDT","volume":17068,"amount":569011.516152,"timestamp":1789071008142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":33.46,"latestTime":"09:29 EDT","volume":21405,"amount":730777.95903,"timestamp":1789046998238,"change":0.5,"changeRate":0.014943215780035863},"postHourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"16:10 EDT","volume":17068,"amount":569011.516152,"timestamp":1789071008142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.459999084472656,"latestTime":"20260910 04:00 EDT","volume":1073,"amount":36119,"timestamp":1789027202156,"change":0.24000167846679688,"changeRate":0.007172793934061143},"impliedVol":0.3892,"impliedVolPercentile":0.4104},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.003766,"change":-0.92,"latestPrice":243.36,"close":243.36,"volume":1054931,"market":"US","high":247.545,"low":242.7,"preClose":244.28,"open":244.395,"turnoverRate":0.004163,"peRate":40.383551,"amplitude":0.019834,"marketValue":62494848000,"askSize":8,"bidSize":5,"askPrice":248.05,"bidPrice":240.5,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.079785,"changeRate20Day":-0.047366,"changeRate60Day":0.128024,"changeRateWTD":-0.073585,"changeRateMTD":-0.071677,"changeRateQTD":0.060069,"changeRateYTD":-0.059624,"amount":257543835.417374,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":42.397213,"pbRate":2.635023,"volumeRatio":0.78785,"committee":-0.230769,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7001,"divideRate":0.011095,"floatMarketCap":61673277781.44,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":243.31,"preClose":243.31,"latestTime":"16:10 EDT","volume":27304,"amount":6643336.24,"timestamp":1789071008363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.5,"preClose":244.28,"latestTime":"09:29 EDT","volume":78,"amount":19078.16508,"timestamp":1789046988076,"change":0.21999999999999886,"changeRate":0.0009006058621254252},"postHourTrading":{"tag":"盘后","latestPrice":243.31,"preClose":243.31,"latestTime":"16:10 EDT","volume":27304,"amount":6643336.24,"timestamp":1789071008363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.3000030517578,"preClose":244.27999877929688,"latestTime":"20260910 04:00 EDT","volume":125,"amount":30545,"timestamp":1789027202110,"change":0.0200042724609375,"changeRate":0.0000818907506177411},"impliedVol":0.3303,"impliedVolPercentile":0.4582},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.003842,"change":-0.3,"latestPrice":77.78,"close":77.78,"volume":7487489,"market":"US","high":77.97,"low":77.77,"preClose":78.08,"open":77.96,"turnoverRate":0.013109,"peRate":0,"amplitude":0.002561,"marketValue":44425570243.52,"askSize":2000,"bidSize":1,"askPrice":77.79,"bidPrice":77.77,"week52High":80.26,"week52Low":77.77,"changeRate5Day":-0.00448,"changeRate20Day":-0.010181,"changeRate60Day":-0.014944,"changeRateWTD":-0.005116,"changeRateMTD":-0.00955,"changeRateQTD":-0.015817,"changeRateYTD":-0.024458,"amount":582693243.57225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.760858,"committee":-0.999,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5214,"divideRate":0.045274,"floatMarketCap":44425570243.520004,"shortable":3,"shares":571169584,"floatShares":571169584,"hourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.78,"latestTime":"16:10 EDT","volume":194,"amount":15086.94932,"timestamp":1789071008558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.97,"preClose":78.08,"latestTime":"09:25 EDT","volume":1073,"amount":83691.38188,"timestamp":1789046750019,"change":-0.10999999999999943,"changeRate":-0.0014088114754098287},"postHourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.78,"latestTime":"16:10 EDT","volume":194,"amount":15086.94932,"timestamp":1789071008558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":78.08000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.6375},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.003869,"change":-0.125,"latestPrice":32.185,"close":32.185,"volume":3340018,"market":"US","high":32.275,"low":32.1401,"preClose":32.31,"open":32.25,"turnoverRate":0.003909,"peRate":0,"amplitude":0.004175,"marketValue":27500473250,"askSize":100,"bidSize":200,"askPrice":35.19,"bidPrice":32,"week52High":32.845,"week52Low":25.665,"changeRate5Day":-0.011517,"changeRate20Day":-0.008472,"changeRate60Day":0.024022,"changeRateWTD":-0.01394,"changeRateMTD":-0.006022,"changeRateQTD":0.034887,"changeRateYTD":0.182837,"amount":107555194.80899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97046,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.462,"divideRate":0.014355,"floatMarketCap":27500473250.000004,"shortable":3,"shares":854450000,"floatShares":854450000,"hourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.19,"latestTime":"16:10 EDT","volume":15,"amount":482.85,"timestamp":1789071008377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.2848,"preClose":32.31,"latestTime":"09:25 EDT","volume":657,"amount":21246.93324,"timestamp":1789046726935,"change":-0.025200000000005218,"changeRate":-0.0007799442896937547},"postHourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.19,"latestTime":"16:10 EDT","volume":15,"amount":482.85,"timestamp":1789071008377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.310001373291016,"preClose":32.310001373291016,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1598,"impliedVolPercentile":0.8845},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.003982,"change":-0.495,"latestPrice":123.815,"close":123.815,"volume":1472226,"market":"US","high":124.04,"low":123.135,"preClose":124.31,"open":124.02,"turnoverRate":0.005867,"peRate":0,"amplitude":0.00728,"marketValue":31070136100,"askSize":1,"bidSize":2,"askPrice":124.35,"bidPrice":123.11,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.016717,"changeRate20Day":-0.028978,"changeRate60Day":0.005155,"changeRateWTD":-0.024541,"changeRateMTD":-0.009242,"changeRateQTD":-0.007575,"changeRateYTD":0.214111,"amount":181940207.786957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.220863,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9765,"divideRate":0.015963,"floatMarketCap":31070136100,"shortable":3,"shares":250940000,"floatShares":250940000,"hourTrading":{"tag":"盘后","latestPrice":123.78,"preClose":123.78,"latestTime":"16:10 EDT","volume":135,"amount":16773.37605,"timestamp":1789071008365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.16,"preClose":124.31,"latestTime":"09:27 EDT","volume":1073,"amount":133633.52308,"timestamp":1789046822355,"change":-0.15000000000000568,"changeRate":-0.0012066607674362938},"postHourTrading":{"tag":"盘后","latestPrice":123.78,"preClose":123.78,"latestTime":"16:10 EDT","volume":135,"amount":16773.37605,"timestamp":1789071008365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":124.30999755859375,"latestTime":"20260910 04:00 EDT","volume":53,"amount":6597,"timestamp":1789027202061,"change":-0.30999755859375,"changeRate":-0.0024937459953503103},"impliedVol":0.1557,"impliedVolPercentile":0.255},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.003995,"change":-1.3,"latestPrice":324.12,"close":324.12,"volume":3454309,"market":"US","high":327.485,"low":321.8,"preClose":325.42,"open":322.161,"turnoverRate":0.003338,"peRate":38.173446,"amplitude":0.01747,"marketValue":336294761713.56,"askSize":1,"bidSize":20,"askPrice":324.54,"bidPrice":322.5,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.016328,"changeRate20Day":-0.112802,"changeRate60Day":-0.053001,"changeRateWTD":-0.038562,"changeRateMTD":-0.034524,"changeRateQTD":-0.132743,"changeRateYTD":0.052235,"amount":1119273913.852844,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.783955,"pbRate":19.064329,"volumeRatio":1.083388,"committee":0.904762,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.00512,"floatMarketCap":335400885750.96,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":324.15,"preClose":324.15,"latestTime":"16:10 EDT","volume":275063,"amount":89161676.95126,"timestamp":1789071008378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.16,"preClose":325.42,"latestTime":"09:29 EDT","volume":2424,"amount":789042.25152,"timestamp":1789046999122,"change":-3.259999999999991,"changeRate":-0.0100178231208899},"postHourTrading":{"tag":"盘后","latestPrice":324.15,"preClose":324.15,"latestTime":"16:10 EDT","volume":275063,"amount":89161676.95126,"timestamp":1789071008378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":326.8500061035156,"preClose":325.4200134277344,"latestTime":"20260910 04:00 EDT","volume":522,"amount":170368,"timestamp":1789027202062,"change":1.42999267578125,"changeRate":0.004394298496637505},"impliedVol":0.3106,"impliedVolPercentile":0.2151},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.004055,"change":-0.21,"latestPrice":51.58,"close":51.58,"volume":5600064,"market":"US","high":51.69,"low":51.57,"preClose":51.79,"open":51.69,"turnoverRate":0.01234,"peRate":59.353532,"amplitude":0.002317,"marketValue":23407004000,"askSize":100,"bidSize":100,"askPrice":56.65,"bidPrice":47.17,"week52High":53.25,"week52Low":51.57,"changeRate5Day":-0.004535,"changeRate20Day":-0.010171,"changeRate60Day":-0.015085,"changeRateWTD":-0.005303,"changeRateMTD":-0.009791,"changeRateQTD":-0.015837,"changeRateYTD":-0.024584,"amount":288975940.483887,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.94466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3979,"divideRate":0.046489,"floatMarketCap":23407004000,"shortable":3,"shares":453800000,"floatShares":453800000,"hourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.58,"latestTime":"16:10 EDT","volume":835,"amount":43069.3,"timestamp":1789071008382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":51.79,"latestTime":"09:29 EDT","volume":4229,"amount":218729.3777,"timestamp":1789046999014,"change":-0.10999999999999943,"changeRate":-0.002123962154856139},"postHourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.58,"latestTime":"16:10 EDT","volume":835,"amount":43069.3,"timestamp":1789071008382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.790000915527344,"preClose":51.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0413,"impliedVolPercentile":0.5817},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.004156,"change":-0.33,"latestPrice":79.07,"close":79.07,"volume":3218115,"market":"US","high":79.95,"low":77.7,"preClose":79.4,"open":78.25,"turnoverRate":0.006004,"peRate":134.405811,"amplitude":0.028338,"marketValue":47504860650,"askSize":1,"bidSize":1,"askPrice":79.25,"bidPrice":79,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.041111,"changeRate20Day":0.010092,"changeRate60Day":0.063484,"changeRateWTD":-0.044587,"changeRateMTD":-0.035967,"changeRateQTD":0.040395,"changeRateYTD":0.21478,"amount":254682159.285736,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.603747,"pbRate":2.154701,"volumeRatio":0.839734,"committee":0,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42381520000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":79.07,"preClose":79.07,"latestTime":"16:10 EDT","volume":16996,"amount":1343872.36032,"timestamp":1789071008407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.31,"preClose":79.4,"latestTime":"09:29 EDT","volume":170001,"amount":13494273.07761,"timestamp":1789046993107,"change":-1.0900000000000034,"changeRate":-0.01372795969773304},"postHourTrading":{"tag":"盘后","latestPrice":79.07,"preClose":79.07,"latestTime":"16:10 EDT","volume":16996,"amount":1343872.36032,"timestamp":1789071008407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.27999877929688,"preClose":79.4000015258789,"latestTime":"20260910 04:00 EDT","volume":6638,"amount":524369,"timestamp":1789027202027,"change":-0.12000274658203125,"changeRate":-0.0015113695752627745},"impliedVol":0.4222,"impliedVolPercentile":0.1912},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.004187,"change":-0.215,"latestPrice":51.135,"close":51.135,"volume":517186,"market":"US","high":51.61,"low":51.075,"preClose":51.35,"open":51.51,"turnoverRate":0.007897,"peRate":0,"amplitude":0.010419,"marketValue":3348831150,"askSize":100,"bidSize":50,"askPrice":55.78,"bidPrice":51,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.027667,"changeRate20Day":-0.025443,"changeRate60Day":0.00245,"changeRateWTD":-0.022275,"changeRateMTD":-0.0247,"changeRateQTD":0.005803,"changeRateYTD":0.065312,"amount":26486941.228409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85163,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4443,"divideRate":0.047801,"floatMarketCap":3348831150,"shortable":3,"shares":65490000,"floatShares":65490000,"hourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.14,"latestTime":"16:10 EDT","volume":32,"amount":1636.7424,"timestamp":1789071008398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.35,"latestTime":"09:29 EDT","volume":4697,"amount":241324.805106,"timestamp":1789046999999,"change":0.1599999999999966,"changeRate":0.0031158714703017837},"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.14,"latestTime":"16:10 EDT","volume":32,"amount":1636.7424,"timestamp":1789071008398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.88999938964844,"preClose":51.349998474121094,"latestTime":"20260910 04:00 EDT","volume":10,"amount":521,"timestamp":1789027202086,"change":0.5400009155273438,"changeRate":0.010516084353916554},"impliedVol":0.0249,"impliedVolPercentile":0.008},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.004202,"change":-2.545,"latestPrice":603.145,"close":603.145,"volume":1539255,"market":"US","high":606.63,"low":594.82,"preClose":605.69,"open":596.6,"turnoverRate":0.004169,"peRate":32.456745,"amplitude":0.019498,"marketValue":224058864347.38,"askSize":3,"bidSize":3,"askPrice":609.01,"bidPrice":597.79,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.008865,"changeRate20Day":0.000224,"changeRate60Day":0.27321,"changeRateWTD":-0.017327,"changeRateMTD":-0.022614,"changeRateQTD":0.203018,"changeRateYTD":0.040892,"amount":927379529.30603,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":33.91791,"pbRate":4.253286,"volumeRatio":0.826762,"committee":0,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002984,"floatMarketCap":222694113077.255,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":603.18,"preClose":603.18,"latestTime":"16:10 EDT","volume":16169,"amount":9752795.59185,"timestamp":1789071008558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":598.2522,"preClose":605.69,"latestTime":"09:28 EDT","volume":351,"amount":212826.82824,"timestamp":1789046882571,"change":-7.437800000000038,"changeRate":-0.012279879146097902},"postHourTrading":{"tag":"盘后","latestPrice":603.18,"preClose":603.18,"latestTime":"16:10 EDT","volume":16169,"amount":9752795.59185,"timestamp":1789071008558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":607.6400146484375,"preClose":605.6900024414062,"latestTime":"20260910 04:00 EDT","volume":28,"amount":16999,"timestamp":1789027202146,"change":1.95001220703125,"changeRate":0.003219488846061797},"impliedVol":0.3065,"impliedVolPercentile":0.4582},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.004238,"change":-0.21,"latestPrice":49.34,"close":49.34,"volume":1451073,"market":"US","high":49.43,"low":49.3235,"preClose":49.55,"open":49.42,"turnoverRate":0.006069,"peRate":0,"amplitude":0.002149,"marketValue":11797194000,"askSize":100,"bidSize":100,"askPrice":55.04,"bidPrice":44.81,"week52High":51.83,"week52Low":49.3235,"changeRate5Day":-0.005041,"changeRate20Day":-0.011421,"changeRate60Day":-0.020837,"changeRateWTD":-0.008042,"changeRateMTD":-0.007643,"changeRateQTD":-0.024901,"changeRateYTD":-0.013397,"amount":71629580.692772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2505,"divideRate":0.045612,"floatMarketCap":11797194000,"shortable":3,"shares":239100000,"floatShares":239100000,"hourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"16:10 EDT","volume":448,"amount":22115.17728,"timestamp":1789071008381,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.55,"latestTime":"09:03 EDT","volume":243,"amount":12040.17858,"timestamp":1789045399151,"change":-0.04999999999999716,"changeRate":-0.001009081735620528},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"16:10 EDT","volume":448,"amount":22115.17728,"timestamp":1789071008381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":49.54999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.004268,"change":-0.34,"latestPrice":79.32,"close":79.32,"volume":953281,"market":"US","high":79.64,"low":77.915,"preClose":79.66,"open":79.53,"turnoverRate":0.009241,"peRate":8.946348,"amplitude":0.021655,"marketValue":8619723595.44,"askSize":100,"bidSize":2,"askPrice":87.71,"bidPrice":76,"week52High":97.23,"week52Low":65.815,"changeRate5Day":0.002528,"changeRate20Day":-0.039942,"changeRate60Day":-0.030436,"changeRateWTD":-0.020136,"changeRateMTD":0.015231,"changeRateQTD":-0.035036,"changeRateYTD":-0.056501,"amount":75258077.386314,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.085911,"pbRate":1.142139,"volumeRatio":0.9708,"committee":-0.960784,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020676,"floatMarketCap":8182457897.159999,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":79.28,"preClose":79.28,"latestTime":"16:10 EDT","volume":15944,"amount":1264040.32,"timestamp":1789071008348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.66,"preClose":79.66,"latestTime":"07:37 EDT","volume":1,"amount":79.66,"timestamp":1789040254732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.28,"preClose":79.28,"latestTime":"16:10 EDT","volume":15944,"amount":1264040.32,"timestamp":1789071008348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.66000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3779,"impliedVolPercentile":0.251},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.004314,"change":-0.41,"latestPrice":94.63,"close":94.63,"volume":6495012,"market":"US","high":94.9,"low":94.62,"preClose":95.04,"open":94.9,"turnoverRate":0.090366,"peRate":12.694174,"amplitude":0.002946,"marketValue":6801493871.15,"askSize":300,"bidSize":1,"askPrice":95.65,"bidPrice":94.46,"week52High":98.24,"week52Low":94.485,"changeRate5Day":-0.006092,"changeRate20Day":-0.012728,"changeRate60Day":-0.01887,"changeRateWTD":-0.006718,"changeRateMTD":-0.014887,"changeRateQTD":-0.018055,"changeRateYTD":-0.02654,"amount":615126624.50473,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.042193,"pbRate":0.911574,"volumeRatio":3.299033,"committee":-0.993355,"roa":0.038138,"roe":0.05804,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3392,"divideRate":0.066989,"floatMarketCap":6801493871.15,"shortable":3,"shares":71874605,"floatShares":71874605,"hourTrading":{"tag":"盘后","latestPrice":94.63,"preClose":94.63,"latestTime":"16:10 EDT","volume":15,"amount":1419.42009,"timestamp":1789071008219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.66,"preClose":95.04,"latestTime":"08:32 EDT","volume":27,"amount":2569.259952,"timestamp":1789043553799,"change":0.6199999999999903,"changeRate":0.006523569023568922},"postHourTrading":{"tag":"盘后","latestPrice":94.63,"preClose":94.63,"latestTime":"16:10 EDT","volume":15,"amount":1419.42009,"timestamp":1789071008219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":95.04000091552734,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0536,"impliedVolPercentile":0.5857},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.004354,"change":-0.465,"latestPrice":106.335,"close":106.335,"volume":1998155,"market":"US","high":106.59,"low":106.25,"preClose":106.8,"open":106.415,"turnoverRate":0.014396,"peRate":0,"amplitude":0.003184,"marketValue":14759298000,"askSize":13450,"bidSize":15000,"askPrice":106.32,"bidPrice":106.29,"week52High":112.26,"week52Low":106.25,"changeRate5Day":-0.004913,"changeRate20Day":-0.005471,"changeRate60Day":-0.031204,"changeRateWTD":-0.005936,"changeRateMTD":-0.00454,"changeRateQTD":-0.028283,"changeRateYTD":-0.032527,"amount":212629229.942932,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.67318,"pbRate":0.987098,"volumeRatio":1.347913,"committee":0.054482,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9029,"divideRate":0.046108,"floatMarketCap":14759298000,"shortable":3,"shares":138800000,"floatShares":138800000,"hourTrading":{"tag":"盘后","latestPrice":106.32,"preClose":106.33,"latestTime":"16:10 EDT","volume":611,"amount":64953.347875,"timestamp":1789071008324,"change":-0.010000000000005116,"changeRate":-0.00009404683532403946},"preHourTrading":{"tag":"盘前","latestPrice":106.4161,"preClose":106.8,"latestTime":"09:29 EDT","volume":52848,"amount":5627728.55808,"timestamp":1789046940700,"change":-0.383899999999997,"changeRate":-0.003594569288389485},"postHourTrading":{"tag":"盘后","latestPrice":106.32,"preClose":106.33,"latestTime":"16:10 EDT","volume":611,"amount":64953.347875,"timestamp":1789071008324,"change":-0.010000000000005116,"changeRate":-0.00009404683532403946},"overnightTrading":{"tag":"夜盘","latestPrice":106.80000305175781,"preClose":106.80000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0532,"impliedVolPercentile":0.6175},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004362,"change":-1.065,"latestPrice":243.095,"close":243.095,"volume":9112442,"market":"US","high":248.5,"low":241.75,"preClose":244.16,"open":245.35,"turnoverRate":0.011491,"peRate":22.52685,"amplitude":0.027646,"marketValue":200067185000,"askSize":107,"bidSize":10,"askPrice":243.3,"bidPrice":242.33,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.053847,"changeRate20Day":0.257475,"changeRate60Day":0.477332,"changeRateWTD":-0.062242,"changeRateMTD":-0.056088,"changeRateQTD":0.551736,"changeRateYTD":-0.082349,"amount":2226199085.912994,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.166026,"pbRate":5.21307,"volumeRatio":0.648374,"committee":-0.82906,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007043,"floatMarketCap":192774335000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":243.24,"preClose":243,"latestTime":"16:10 EDT","volume":207667,"amount":50463284.51366,"timestamp":1789071027350,"change":0.2400000000000091,"changeRate":0.0009876543209876916},"preHourTrading":{"tag":"盘前","latestPrice":244.42,"preClose":244.16,"latestTime":"09:29 EDT","volume":18423,"amount":4493327.3271,"timestamp":1789046995325,"change":0.2599999999999909,"changeRate":0.0010648754914809589},"postHourTrading":{"tag":"盘后","latestPrice":243.24,"preClose":243,"latestTime":"16:10 EDT","volume":207667,"amount":50463284.51366,"timestamp":1789071027350,"change":0.2400000000000091,"changeRate":0.0009876543209876916},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.415,"impliedVolPercentile":0.3307},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.004409,"change":-0.69,"latestPrice":155.81,"close":155.81,"volume":2821245,"market":"US","high":157.75,"low":155.28,"preClose":156.5,"open":156.165,"turnoverRate":0.005056,"peRate":21.996452,"amplitude":0.015783,"marketValue":87470875019.47,"askSize":44,"bidSize":9000,"askPrice":157.19,"bidPrice":155.81,"week52High":176.59,"week52Low":121.79,"changeRate5Day":-0.012924,"changeRate20Day":0.029604,"changeRate60Day":0.112134,"changeRateWTD":-0.033796,"changeRateMTD":-0.030429,"changeRateQTD":0.265616,"changeRateYTD":-0.037972,"amount":440255850.493927,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":27.003466,"pbRate":2.959997,"volumeRatio":0.712914,"committee":0.99027,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012836,"floatMarketCap":86939316428.05,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘后","latestPrice":155.81,"preClose":155.81,"latestTime":"16:10 EDT","volume":28221,"amount":4397109.49464,"timestamp":1789071008381,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.27,"preClose":156.5,"latestTime":"09:29 EDT","volume":161,"amount":25317.62513,"timestamp":1789046998744,"change":-0.22999999999998977,"changeRate":-0.0014696485623002541},"postHourTrading":{"tag":"盘后","latestPrice":155.81,"preClose":155.81,"latestTime":"16:10 EDT","volume":28221,"amount":4397109.49464,"timestamp":1789071008381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.3800048828125,"preClose":156.5,"latestTime":"20260910 04:00 EDT","volume":71,"amount":11143,"timestamp":1789027202061,"change":0.8800048828125,"changeRate":0.005623034394968051},"impliedVol":0.2755,"impliedVolPercentile":0.49},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.004425,"change":-0.355,"latestPrice":79.875,"close":79.875,"volume":2800668,"market":"US","high":80.46,"low":79.34,"preClose":80.23,"open":80,"turnoverRate":0.020746,"peRate":11.260197,"amplitude":0.01396,"marketValue":10877525827.875,"askSize":20,"bidSize":50,"askPrice":81,"bidPrice":79.5,"week52High":122.2899,"week52Low":78.91,"changeRate5Day":-0.046383,"changeRate20Day":-0.124178,"changeRate60Day":-0.29,"changeRateWTD":-0.069164,"changeRateMTD":-0.08274,"changeRateQTD":-0.195538,"changeRateYTD":-0.229526,"amount":223548677.88327,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.378205,"pbRate":4.725903,"volumeRatio":0.916135,"committee":0.428571,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10783125000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":79.88,"preClose":79.88,"latestTime":"16:10 EDT","volume":16067,"amount":1283437.42278,"timestamp":1789071008372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.23,"latestTime":"09:29 EDT","volume":12768,"amount":1030154.875008,"timestamp":1789046999999,"change":-0.23000000000000398,"changeRate":-0.002866758070547226},"postHourTrading":{"tag":"盘后","latestPrice":79.88,"preClose":79.88,"latestTime":"16:10 EDT","volume":16067,"amount":1283437.42278,"timestamp":1789071008372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.55000305175781,"preClose":80.2300033569336,"latestTime":"20260910 04:00 EDT","volume":807,"amount":65006,"timestamp":1789027202073,"change":0.31999969482421875,"changeRate":0.003988528997070818},"impliedVol":0.3793,"impliedVolPercentile":0.1235},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.004427,"change":-0.155,"latestPrice":34.855,"close":34.855,"volume":6252913,"market":"US","high":34.975,"low":34.74,"preClose":35.01,"open":34.76,"turnoverRate":0.003543,"peRate":0,"amplitude":0.006712,"marketValue":61522560500,"askSize":8,"bidSize":17,"askPrice":35,"bidPrice":34.8,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.013165,"changeRate20Day":-0.021202,"changeRate60Day":0.018556,"changeRateWTD":-0.018998,"changeRateMTD":-0.022574,"changeRateQTD":0.029994,"changeRateYTD":0.068516,"amount":218043482.430641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852809,"committee":0.36,"roa":0,"roe":0,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1304,"divideRate":0.003741,"floatMarketCap":61522560499.99999,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.86,"latestTime":"16:10 EDT","volume":579,"amount":20197.921692,"timestamp":1789071008396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":35.01,"latestTime":"09:29 EDT","volume":11197,"amount":390163.9438,"timestamp":1789046999999,"change":-0.23999999999999488,"changeRate":-0.006855184233076119},"postHourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.86,"latestTime":"16:10 EDT","volume":579,"amount":20197.921692,"timestamp":1789071008396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.02000045776367,"preClose":35.0099983215332,"latestTime":"20260910 04:00 EDT","volume":1127,"amount":39471,"timestamp":1789027202081,"change":0.01000213623046875,"changeRate":0.00028569370779766217},"impliedVol":0.1462,"impliedVolPercentile":0.0637}]}}}