US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.15B

Turnover:639.69B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brown & Brown US BRO	66.32	-0.32%	-0.2100	1.70M	113.23M	22.19B
Royal Caribbean Cruises US RCL	258.94	-0.32%	-0.8200	2.01M	520.43M	69.45B
iShares MSCI EAFE Value ETF US EFV	81.4	-0.32%	-0.2600	2.15M	174.83M	31.49B
SPDR Portfolio S&P 500 Value ETF US SPYV	62.47	-0.32%	-0.2000	1.50M	93.74M	36.28B
iShares Core Dividend Growth ETF US DGRO	77.79	-0.32%	-0.2500	1.86M	144.68M	42.74B
iShares S&P 500 Value ETF US IVE	233.25	-0.32%	-0.7500	597.48K	139.44M	49.29B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.785	-0.32%	-0.1350	1.47M	61.69M	7.71B
Vanguard Financials ETF US VFH	138.9	-0.32%	-0.4500	497.95K	69.12M	13.36B
LyondellBasell Industries NV US LYB	64.3	-0.33%	-0.2100	3.30M	212.89M	20.70B
Teladoc Health Inc. US TDOC	6.08	-0.33%	-0.0200	2.48M	15.19M	1.10B
Corteva, Inc. US CTVA	84.47	-0.33%	-0.2800	3.54M	300.76M	56.36B
American Express US AXP	320.73	-0.33%	-1.0700	2.38M	762.88M	216.59B
iShares Core S&P U.S. Value ETF US IUSV	112.89	-0.34%	-0.3800	566.21K	63.95M	27.43B
Federal Realty Investment US FRT	114.77	-0.34%	-0.3900	573.37K	65.80M	9.97B
First Trust NASDAQ Cybersecurity ETF US CIBR	94.16	-0.34%	-0.3200	1.28M	121.42M	15.24B
Vanguard S&P 500 Value ETF US VOOV	225.21	-0.34%	-0.7700	70.63K	15.92M	6.68B
Vanguard Short-Term Bond ETF US BSV	76.835	-0.34%	-0.2650	2.28M	174.92M	46.30B
JPMorgan Chase US JPM	353.49	-0.34%	-1.2200	4.13M	1.46B	939.64B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	69.19	-0.35%	-0.2400	174.57K	12.08M	4.70B
Pacer US Cash Cows 100 ETF US COWZ	69.25	-0.36%	-0.2500	890.43K	61.76M	19.36B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5153057124,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":639685058961.1902,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008646,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5153057134,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008646,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.003156,"change":-0.21,"latestPrice":66.32,"close":66.32,"volume":1704794,"market":"US","high":67.64,"low":66.155,"preClose":66.53,"open":67.64,"turnoverRate":0.005884,"peRate":20.878213,"amplitude":0.022321,"marketValue":22191358876.24,"askSize":104,"bidSize":18,"askPrice":67.05,"bidPrice":65.8,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.0794,"changeRate20Day":-0.066704,"changeRate60Day":0.118758,"changeRateWTD":-0.071409,"changeRateMTD":-0.081059,"changeRateQTD":0.033827,"changeRateYTD":-0.16788,"amount":113234560.438522,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":20.987342,"pbRate":1.763598,"volumeRatio":0.975359,"committee":-0.704918,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009726,"floatMarketCap":19216609629.999996,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.33,"latestTime":"16:10 EDT","volume":57985,"amount":3846146.78955,"timestamp":1789071008367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":66.53,"latestTime":"08:56 EDT","volume":31,"amount":2081.27986,"timestamp":1789044991886,"change":0.6500000000000057,"changeRate":0.009770028558545103},"postHourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.33,"latestTime":"16:10 EDT","volume":57985,"amount":3846146.78955,"timestamp":1789071008367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":66.52999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3469,"impliedVolPercentile":0.5219},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.003157,"change":-0.82,"latestPrice":258.94,"close":258.94,"volume":2007933,"market":"US","high":263.47,"low":256.71,"preClose":259.76,"open":258.78,"turnoverRate":0.008088,"peRate":15.959277,"amplitude":0.026024,"marketValue":69445823175.74,"askSize":5,"bidSize":1,"askPrice":259.5,"bidPrice":257,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.025075,"changeRate20Day":-0.159286,"changeRate60Day":-0.174483,"changeRateWTD":-0.023568,"changeRateMTD":-0.036466,"changeRateQTD":-0.184518,"changeRateYTD":-0.071633,"amount":520426538.643585,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.561522,"pbRate":6.784469,"volumeRatio":0.930713,"committee":-0.666667,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.019309,"floatMarketCap":64281919993.94,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":258.08,"preClose":259.01,"latestTime":"16:10 EDT","volume":27325,"amount":7076844.3675,"timestamp":1789071014490,"change":-0.9300000000000068,"changeRate":-0.0035905949577236663},"preHourTrading":{"tag":"盘前","latestPrice":258.07,"preClose":259.76,"latestTime":"09:29 EDT","volume":3827,"amount":990951.899,"timestamp":1789046993104,"change":-1.6899999999999977,"changeRate":-0.006506005543578679},"postHourTrading":{"tag":"盘后","latestPrice":258.08,"preClose":259.01,"latestTime":"16:10 EDT","volume":27325,"amount":7076844.3675,"timestamp":1789071014490,"change":-0.9300000000000068,"changeRate":-0.0035905949577236663},"overnightTrading":{"tag":"夜盘","latestPrice":261.6099853515625,"preClose":259.760009765625,"latestTime":"20260910 04:00 EDT","volume":41,"amount":10686,"timestamp":1789027201944,"change":1.8499755859375,"changeRate":0.007121864476393756},"impliedVol":0.3885,"impliedVolPercentile":0.0717},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.003184,"change":-0.26,"latestPrice":81.4,"close":81.4,"volume":2145123,"market":"US","high":81.99,"low":81.2501,"preClose":81.66,"open":81.78,"turnoverRate":0.005546,"peRate":0,"amplitude":0.009061,"marketValue":31485520081.4,"askSize":200,"bidSize":100,"askPrice":82.5,"bidPrice":71.34,"week52High":83.225,"week52Low":66.52,"changeRate5Day":-0.008224,"changeRate20Day":-0.004647,"changeRate60Day":0.056731,"changeRateWTD":-0.018863,"changeRateMTD":-0.005012,"changeRateQTD":0.063357,"changeRateYTD":0.139896,"amount":174831534.167473,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.238444,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6505,"divideRate":0.044846,"floatMarketCap":31485520081.4,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.42,"latestTime":"16:10 EDT","volume":18,"amount":1465.56,"timestamp":1789071008374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.1097,"preClose":81.66,"latestTime":"09:29 EDT","volume":3601,"amount":295312.414046,"timestamp":1789046986402,"change":0.4497000000000071,"changeRate":0.005506980161645936},"postHourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.42,"latestTime":"16:10 EDT","volume":18,"amount":1465.56,"timestamp":1789071008374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.66000366210938,"preClose":81.66000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1422,"impliedVolPercentile":0.5777},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.003191,"change":-0.2,"latestPrice":62.47,"close":62.47,"volume":1499689,"market":"US","high":62.635,"low":62.415,"preClose":62.67,"open":62.56,"turnoverRate":0.002583,"peRate":10.172064,"amplitude":0.00351,"marketValue":36276507914.08,"askSize":100,"bidSize":1,"askPrice":68.4,"bidPrice":62.4,"week52High":64.26,"week52Low":54.17,"changeRate5Day":-0.014513,"changeRate20Day":-0.013891,"changeRate60Day":0.015442,"changeRateWTD":-0.01529,"changeRateMTD":-0.013891,"changeRateQTD":0.027636,"changeRateYTD":0.09963,"amount":93741506.504276,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.942846,"pbRate":1.027041,"volumeRatio":1.148644,"committee":-0.980198,"roa":0.011605,"roe":0.16882,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0473,"divideRate":0.016765,"floatMarketCap":36276507914.08,"shortable":3,"shares":580702864,"floatShares":580702864,"hourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"16:10 EDT","volume":19,"amount":1187.31,"timestamp":1789071008313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.7294,"preClose":62.67,"latestTime":"08:58 EDT","volume":249,"amount":15612.732264,"timestamp":1789045083026,"change":0.05939999999999657,"changeRate":0.0009478219243656704},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"16:10 EDT","volume":19,"amount":1187.31,"timestamp":1789071008313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":71,"amount":4466,"timestamp":1789027202027,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.1098,"impliedVolPercentile":0.498},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.003203,"change":-0.25,"latestPrice":77.79,"close":77.79,"volume":1858741,"market":"US","high":78.125,"low":77.725,"preClose":78.04,"open":77.99,"turnoverRate":0.003383,"peRate":0,"amplitude":0.005126,"marketValue":42737826000,"askSize":200,"bidSize":1,"askPrice":78.04,"bidPrice":77.72,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.017431,"changeRate20Day":-0.025676,"changeRate60Day":0.02856,"changeRateWTD":-0.016934,"changeRateMTD":-0.015566,"changeRateQTD":0.026389,"changeRateYTD":0.12057,"amount":144679911.415466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.351837,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.018961,"floatMarketCap":42737826000,"shortable":3,"shares":549400000,"floatShares":549400000,"hourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.78,"latestTime":"16:10 EDT","volume":44,"amount":3430.4798,"timestamp":1789071008372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.04,"latestTime":"09:27 EDT","volume":3467,"amount":270960.05668,"timestamp":1789046856480,"change":0.21999999999999886,"changeRate":0.002819067145053804},"postHourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.78,"latestTime":"16:10 EDT","volume":44,"amount":3430.4798,"timestamp":1789071008372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.20999908447266,"preClose":78.04000091552734,"latestTime":"20260910 04:00 EDT","volume":191,"amount":14941,"timestamp":1789027202094,"change":0.1699981689453125,"changeRate":0.002178346578049419},"impliedVol":0.124,"impliedVolPercentile":0.5538},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.003205,"change":-0.75,"latestPrice":233.25,"close":233.25,"volume":597482,"market":"US","high":233.86,"low":233.0245,"preClose":234,"open":233.54,"turnoverRate":0.002828,"peRate":5.229847,"amplitude":0.003571,"marketValue":49285725000,"askSize":100,"bidSize":100,"askPrice":255.26,"bidPrice":213.08,"week52High":239.93,"week52Low":202.09,"changeRate5Day":-0.014867,"changeRate20Day":-0.014159,"changeRate60Day":0.019672,"changeRateWTD":-0.014992,"changeRateMTD":-0.013867,"changeRateQTD":0.027262,"changeRateYTD":0.099873,"amount":139444928.737,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.238202,"pbRate":1.057487,"volumeRatio":1.363518,"committee":0,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014791,"floatMarketCap":49285725000,"shortable":3,"shares":211300000,"floatShares":211300000,"hourTrading":{"tag":"盘后","latestPrice":233.25,"preClose":233.25,"latestTime":"16:10 EDT","volume":16,"amount":3733.90992,"timestamp":1789071008384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.73,"preClose":234,"latestTime":"08:51 EDT","volume":245,"amount":57336.29895,"timestamp":1789044711293,"change":-0.27000000000001023,"changeRate":-0.0011538461538461975},"postHourTrading":{"tag":"盘后","latestPrice":233.25,"preClose":233.25,"latestTime":"16:10 EDT","volume":16,"amount":3733.90992,"timestamp":1789071008384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":234,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1226,"impliedVolPercentile":0.2869},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.00322,"change":-0.135,"latestPrice":41.785,"close":41.785,"volume":1474961,"market":"US","high":41.86,"low":41.775,"preClose":41.92,"open":41.85,"turnoverRate":0.00799,"peRate":0,"amplitude":0.002028,"marketValue":7713511000,"askSize":100,"bidSize":100,"askPrice":45.86,"bidPrice":38.09,"week52High":43.39,"week52Low":41.775,"changeRate5Day":-0.003933,"changeRate20Day":-0.009599,"changeRate60Day":-0.015202,"changeRateWTD":-0.004882,"changeRateMTD":-0.012642,"changeRateQTD":-0.014737,"changeRateYTD":-0.025309,"amount":61691471.533779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9561,"divideRate":0.070745,"floatMarketCap":7713510999.999999,"shortable":3,"shares":184600000,"floatShares":184600000,"hourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.79,"latestTime":"16:10 EDT","volume":19,"amount":794.01,"timestamp":1789071008557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":41.92,"latestTime":"08:45 EDT","volume":29,"amount":1215.2131,"timestamp":1789044309245,"change":-0.020000000000003126,"changeRate":-0.00047709923664129595},"postHourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.79,"latestTime":"16:10 EDT","volume":19,"amount":794.01,"timestamp":1789071008557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.91999816894531,"preClose":41.91999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.8884},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.003229,"change":-0.45,"latestPrice":138.9,"close":138.9,"volume":497945,"market":"US","high":139.34,"low":138.44,"preClose":139.35,"open":139.1,"turnoverRate":0.005179,"peRate":17.102099,"amplitude":0.006459,"marketValue":13355710593.6,"askSize":100,"bidSize":100,"askPrice":151.59,"bidPrice":126.34,"week52High":143.2,"week52Low":116.67,"changeRate5Day":-0.013915,"changeRate20Day":-0.019622,"changeRate60Day":0.057239,"changeRateWTD":-0.022175,"changeRateMTD":-0.014614,"changeRateQTD":0.055471,"changeRateYTD":0.040527,"amount":69124249.870682,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070304,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3271,"divideRate":0.016754,"floatMarketCap":13355710593.6,"shortable":3,"shares":96153424,"floatShares":96153424,"hourTrading":{"tag":"盘后","latestPrice":138.91,"preClose":138.91,"latestTime":"16:10 EDT","volume":25,"amount":3472.75,"timestamp":1789071008403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.35,"preClose":139.35,"latestTime":"08:13 EDT","volume":1811,"amount":252414.2824,"timestamp":1789042404612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.91,"preClose":138.91,"latestTime":"16:10 EDT","volume":25,"amount":3472.75,"timestamp":1789071008403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":139.35000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1342,"impliedVolPercentile":0.4542},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.003255,"change":-0.21,"latestPrice":64.3,"close":64.3,"volume":3297663,"market":"US","high":66.1,"low":64.26,"preClose":64.51,"open":65.59,"turnoverRate":0.012822,"peRate":0,"amplitude":0.028523,"marketValue":20696431585.2,"askSize":30,"bidSize":31,"askPrice":65.2,"bidPrice":63.54,"week52High":83.94,"week52Low":41.58,"changeRate5Day":-0.034099,"changeRate20Day":0.023885,"changeRate60Day":0.015798,"changeRateWTD":0.01228,"changeRateMTD":-0.011985,"changeRateQTD":0.221273,"changeRateYTD":0.484988,"amount":212885013.667305,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.939503,"volumeRatio":1.216895,"committee":0.016393,"roa":0.041115,"roe":-0.02269,"changeRate5Min":-0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.053499,"floatMarketCap":16537488616.699999,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":64.3,"latestTime":"16:10 EDT","volume":60063,"amount":3862050.9,"timestamp":1789071008386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.9227,"preClose":64.51,"latestTime":"09:27 EDT","volume":713,"amount":46713.22172,"timestamp":1789046853161,"change":1.412700000000001,"changeRate":0.02189893039838786},"postHourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":64.3,"latestTime":"16:10 EDT","volume":60063,"amount":3862050.9,"timestamp":1789071008386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":64.51000213623047,"latestTime":"20260910 04:00 EDT","volume":1,"amount":64,"timestamp":1789027201995,"change":-0.4900054931640625,"changeRate":-0.007595806494150818},"impliedVol":0.4054,"impliedVolPercentile":0.0319},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.003279,"change":-0.02,"latestPrice":6.08,"close":6.08,"volume":2475543,"market":"US","high":6.205,"low":6.045,"preClose":6.1,"open":6.0545,"turnoverRate":0.013695,"peRate":0,"amplitude":0.02623,"marketValue":1104429513.28,"askSize":300,"bidSize":5,"askPrice":6.12,"bidPrice":6.07,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.058824,"changeRate20Day":-0.09389,"changeRate60Day":-0.184987,"changeRateWTD":-0.031847,"changeRateMTD":-0.041009,"changeRateQTD":-0.283019,"changeRateYTD":-0.131429,"amount":15191650.942556,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.843006,"volumeRatio":0.728845,"committee":-0.967213,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.007347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1099022113.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:10 EDT","volume":46734,"amount":284609.919798,"timestamp":1789071008321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.1,"latestTime":"09:19 EDT","volume":1027,"amount":6212.285515,"timestamp":1789046369727,"change":-0.05999999999999961,"changeRate":-0.009836065573770428},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:10 EDT","volume":46734,"amount":284609.919798,"timestamp":1789071008321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260910 04:00 EDT","volume":2,"amount":12,"timestamp":1789027201995,"change":0,"changeRate":0},"impliedVol":0.6225,"impliedVolPercentile":0.1474},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.003304,"change":-0.28,"latestPrice":84.47,"close":84.47,"volume":3544432,"market":"US","high":86.125,"low":84.21,"preClose":84.75,"open":84.735,"turnoverRate":0.005342,"peRate":56.42611,"amplitude":0.022596,"marketValue":56358046120,"askSize":23,"bidSize":84,"askPrice":86.14,"bidPrice":82.96,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.061131,"changeRate20Day":0.118364,"changeRate60Day":0.115705,"changeRateWTD":-0.038584,"changeRateMTD":-0.001891,"changeRateQTD":-0.002598,"changeRateYTD":0.260182,"amount":300758381.433594,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.638795,"pbRate":2.240075,"volumeRatio":0.646023,"committee":0.570093,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008524,"floatMarketCap":56042702209.18,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.49,"latestTime":"16:10 EDT","volume":61658,"amount":5209483.80342,"timestamp":1789071008371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.53,"preClose":84.75,"latestTime":"09:20 EDT","volume":56,"amount":4781.22428,"timestamp":1789046429490,"change":0.7800000000000011,"changeRate":0.009203539823008863},"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.49,"latestTime":"16:10 EDT","volume":61658,"amount":5209483.80342,"timestamp":1789071008371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.16999816894531,"preClose":84.75,"latestTime":"20260910 04:00 EDT","volume":25,"amount":2129,"timestamp":1789027202002,"change":0.4199981689453125,"changeRate":0.004955730607024336},"impliedVol":0.3416,"impliedVolPercentile":0.6813},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.003325,"change":-1.07,"latestPrice":320.73,"close":320.73,"volume":2379080,"market":"US","high":321.95,"low":318.35,"preClose":321.8,"open":320.8,"turnoverRate":0.004553,"peRate":19.470946,"amplitude":0.011187,"marketValue":216592122738.09,"askSize":15,"bidSize":2,"askPrice":322,"bidPrice":319.97,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.028032,"changeRate20Day":-0.067862,"changeRate60Day":-0.043682,"changeRateWTD":-0.016648,"changeRateMTD":-0.028591,"changeRateQTD":-0.051796,"changeRateYTD":-0.133045,"amount":762877253.587647,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.830516,"pbRate":6.318323,"volumeRatio":1.009786,"committee":-0.764706,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011037,"floatMarketCap":167604174378.90002,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":320.71,"preClose":320.71,"latestTime":"16:10 EDT","volume":143017,"amount":45867196.5955,"timestamp":1789071008365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.7,"preClose":321.8,"latestTime":"09:29 EDT","volume":2303,"amount":742375.0439,"timestamp":1789046991183,"change":-1.1000000000000227,"changeRate":-0.0034182722187694925},"postHourTrading":{"tag":"盘后","latestPrice":320.71,"preClose":320.71,"latestTime":"16:10 EDT","volume":143017,"amount":45867196.5955,"timestamp":1789071008365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.239990234375,"preClose":321.79998779296875,"latestTime":"20260910 04:00 EDT","volume":587,"amount":189636,"timestamp":1789027201992,"change":1.44000244140625,"changeRate":0.004474836842854951},"impliedVol":0.2612,"impliedVolPercentile":0.1554},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.003355,"change":-0.38,"latestPrice":112.89,"close":112.89,"volume":566206,"market":"US","high":113.17,"low":112.7643,"preClose":113.27,"open":113.15,"turnoverRate":0.00233,"peRate":5.288378,"amplitude":0.003582,"marketValue":27432270000,"askSize":2600,"bidSize":2700,"askPrice":113.81,"bidPrice":112.11,"week52High":116.19,"week52Low":97.945,"changeRate5Day":-0.01475,"changeRate20Day":-0.015265,"changeRate60Day":0.01822,"changeRateWTD":-0.015609,"changeRateMTD":-0.013458,"changeRateQTD":0.024875,"changeRateYTD":0.100936,"amount":63952421.676147,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.909454,"pbRate":1.139723,"volumeRatio":1.307539,"committee":0.018868,"roa":0.012048,"roe":0.121117,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.016388,"floatMarketCap":27432270000,"shortable":3,"shares":243000000,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":112.8699,"preClose":112.89,"latestTime":"16:10 EDT","volume":10,"amount":1128.5194,"timestamp":1789071008214,"change":-0.02009999999999934,"changeRate":-0.00017804942864734998},"preHourTrading":{"tag":"盘前","latestPrice":113.12,"preClose":113.27,"latestTime":"09:29 EDT","volume":360,"amount":40724.96976,"timestamp":1789046999999,"change":-0.14999999999999147,"changeRate":-0.0013242694446896042},"postHourTrading":{"tag":"盘后","latestPrice":112.8699,"preClose":112.89,"latestTime":"16:10 EDT","volume":10,"amount":1128.5194,"timestamp":1789071008214,"change":-0.02009999999999934,"changeRate":-0.00017804942864734998},"overnightTrading":{"tag":"夜盘","latestPrice":113.2699966430664,"preClose":113.2699966430664,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0672,"impliedVolPercentile":0.7729},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.003387,"change":-0.39,"latestPrice":114.77,"close":114.77,"volume":573365,"market":"US","high":115.7,"low":114.2725,"preClose":115.16,"open":115.42,"turnoverRate":0.006658,"peRate":23.145161,"amplitude":0.012396,"marketValue":9972265794.41,"askSize":17,"bidSize":3,"askPrice":117.08,"bidPrice":110,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.026878,"changeRate20Day":-0.020817,"changeRate60Day":-0.079705,"changeRateWTD":-0.019814,"changeRateMTD":-0.010859,"changeRateQTD":-0.070237,"changeRateYTD":0.138591,"amount":65804202.367554,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.528656,"pbRate":3.111755,"volumeRatio":0.705459,"committee":-0.7,"roa":0.032585,"roe":0.125505,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5197,"divideRate":0.039381,"floatMarketCap":9883748169.44,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":114.84,"preClose":114.84,"latestTime":"16:10 EDT","volume":18778,"amount":2156465.52,"timestamp":1789071008377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.08,"preClose":115.16,"latestTime":"09:07 EDT","volume":123,"amount":14188.12503,"timestamp":1789045660458,"change":-0.0799999999999983,"changeRate":-0.0006946856547412148},"postHourTrading":{"tag":"盘后","latestPrice":114.84,"preClose":114.84,"latestTime":"16:10 EDT","volume":18778,"amount":2156465.52,"timestamp":1789071008377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.16000366210938,"preClose":115.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1851,"impliedVolPercentile":0.2151},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.003387,"change":-0.32,"latestPrice":94.16,"close":94.16,"volume":1281781,"market":"US","high":95.73,"low":93.4528,"preClose":94.48,"open":94,"turnoverRate":0.007922,"peRate":470.799993,"amplitude":0.024102,"marketValue":15235088188.32,"askSize":3100,"bidSize":529,"askPrice":95.31,"bidPrice":94.19,"week52High":102.35,"week52Low":60.07,"changeRate5Day":0.006628,"changeRate20Day":-0.062058,"changeRate60Day":0.091457,"changeRateWTD":-0.004546,"changeRateMTD":-0.05981,"changeRateQTD":0.047969,"changeRateYTD":0.317845,"amount":121424282.159195,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932979,"committee":-0.70846,"roa":0,"roe":0,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3874,"divideRate":0.004114,"floatMarketCap":15235088188.32,"shortable":3,"shares":161800002,"floatShares":161800002,"hourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":94.16,"latestTime":"16:10 EDT","volume":1035,"amount":97471.88055,"timestamp":1789071008369,"change":0.04000000000000625,"changeRate":0.0004248088360238557},"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":94.48,"latestTime":"09:29 EDT","volume":2113,"amount":197982.323058,"timestamp":1789046999999,"change":-0.730000000000004,"changeRate":-0.0077265029635902194},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":94.16,"latestTime":"16:10 EDT","volume":1035,"amount":97471.88055,"timestamp":1789071008369,"change":0.04000000000000625,"changeRate":0.0004248088360238557},"overnightTrading":{"tag":"夜盘","latestPrice":94.87999725341797,"preClose":94.4800033569336,"latestTime":"20260910 04:00 EDT","volume":277,"amount":26226,"timestamp":1789027202086,"change":0.399993896484375,"changeRate":0.004233635502459163},"impliedVol":0.324,"impliedVolPercentile":0.8048},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.003407,"change":-0.77,"latestPrice":225.21,"close":225.21,"volume":70633,"market":"US","high":225.78,"low":224.967,"preClose":225.98,"open":225.51,"turnoverRate":0.00238,"peRate":0,"amplitude":0.003598,"marketValue":6684232800,"askSize":100,"bidSize":94,"askPrice":246.48,"bidPrice":224.79,"week52High":231.655,"week52Low":195.5,"changeRate5Day":-0.0147,"changeRate20Day":-0.01401,"changeRate60Day":0.01542,"changeRateWTD":-0.01526,"changeRateMTD":-0.013794,"changeRateQTD":0.027371,"changeRateYTD":0.09939,"amount":15918273.25499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.209192,"committee":-0.030928,"roa":0,"roe":0,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7278,"divideRate":0.016553,"floatMarketCap":6684232800,"shortable":3,"shares":29680000,"floatShares":29680000,"hourTrading":{"tag":"盘后","latestPrice":225.28,"preClose":225.28,"latestTime":"16:10 EDT","volume":18,"amount":4055.04,"timestamp":1789071008344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":225.98,"latestTime":"09:04 EDT","volume":93,"amount":21001.05168,"timestamp":1789045462287,"change":0.8200000000000216,"changeRate":0.003628639702628647},"postHourTrading":{"tag":"盘后","latestPrice":225.28,"preClose":225.28,"latestTime":"16:10 EDT","volume":18,"amount":4055.04,"timestamp":1789071008344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.97999572753906,"preClose":225.97999572753906,"latestTime":"20260910 04:00 EDT","volume":1,"amount":226,"timestamp":1789027201888,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.5139},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.003437,"change":-0.265,"latestPrice":76.835,"close":76.835,"volume":2275186,"market":"US","high":77.0499,"low":76.82,"preClose":77.1,"open":76.95,"turnoverRate":0.003776,"peRate":994.499062,"amplitude":0.002982,"marketValue":46299161690.925,"askSize":1850,"bidSize":100,"askPrice":78,"bidPrice":70.05,"week52High":79.32,"week52Low":76.82,"changeRate5Day":-0.004212,"changeRate20Day":-0.009475,"changeRate60Day":-0.013545,"changeRateWTD":-0.004986,"changeRateMTD":-0.008581,"changeRateQTD":-0.013798,"changeRateYTD":-0.02506,"amount":174915755.323975,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1768.924395,"pbRate":0,"volumeRatio":1.003617,"committee":-0.897436,"roa":0,"roe":0,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1303,"divideRate":0.040741,"floatMarketCap":46299161690.924995,"shortable":3,"shares":602579055,"floatShares":602579055,"hourTrading":{"tag":"盘后","latestPrice":76.82,"preClose":76.82,"latestTime":"16:10 EDT","volume":514,"amount":39485.48,"timestamp":1789071008367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77.1,"latestTime":"08:58 EDT","volume":4874,"amount":375785.10756,"timestamp":1789045083134,"change":-0.09999999999999432,"changeRate":-0.0012970168612191223},"postHourTrading":{"tag":"盘后","latestPrice":76.82,"preClose":76.82,"latestTime":"16:10 EDT","volume":514,"amount":39485.48,"timestamp":1789071008367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77.0999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0343,"impliedVolPercentile":0.7131},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.003439,"change":-1.22,"latestPrice":353.49,"close":353.49,"volume":4134166,"market":"US","high":354.22,"low":351.12,"preClose":354.71,"open":353.62,"turnoverRate":0.001565,"peRate":15.124353,"amplitude":0.00874,"marketValue":939642238070.55,"askSize":1,"bidSize":1,"askPrice":353.88,"bidPrice":352.79,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.007664,"changeRate20Day":-0.032012,"changeRate60Day":0.106731,"changeRateWTD":-0.01436,"changeRateMTD":-0.007106,"changeRateQTD":0.079919,"changeRateYTD":0.097045,"amount":1459219293.498047,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.626569,"pbRate":2.657675,"volumeRatio":0.749249,"committee":0,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9946,"divideRate":0.016958,"floatMarketCap":933833406538.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":353.56,"preClose":353.56,"latestTime":"16:10 EDT","volume":165649,"amount":58566850.50106,"timestamp":1789071008384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":354.07,"preClose":354.71,"latestTime":"09:29 EDT","volume":19003,"amount":6751326.9307,"timestamp":1789046999999,"change":-0.6399999999999864,"changeRate":-0.0018042908291279816},"postHourTrading":{"tag":"盘后","latestPrice":353.56,"preClose":353.56,"latestTime":"16:10 EDT","volume":165649,"amount":58566850.50106,"timestamp":1789071008384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.1499938964844,"preClose":354.7099914550781,"latestTime":"20260910 04:00 EDT","volume":378,"amount":134487,"timestamp":1789027202091,"change":1.44000244140625,"changeRate":0.004059661346158099},"impliedVol":0.2655,"impliedVolPercentile":0.3586},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.003457,"change":-0.24,"latestPrice":69.19,"close":69.19,"volume":174566,"market":"US","high":69.345,"low":69.035,"preClose":69.43,"open":69.0946,"turnoverRate":0.00257,"peRate":0,"amplitude":0.004465,"marketValue":4700076769.19,"askSize":100,"bidSize":100,"askPrice":79.36,"bidPrice":59.66,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.016769,"changeRate20Day":-0.02659,"changeRate60Day":0.001302,"changeRateWTD":-0.018999,"changeRateMTD":-0.019277,"changeRateQTD":0.009484,"changeRateYTD":0.13185,"amount":12077215.100525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.555811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5554,"divideRate":0.008027,"floatMarketCap":4700076769.19,"shortable":3,"shares":67930001,"floatShares":67930001,"hourTrading":{"tag":"盘后","latestPrice":69.21,"preClose":69.21,"latestTime":"16:10 EDT","volume":12,"amount":830.52,"timestamp":1789071008262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.43,"preClose":69.43,"latestTime":"07:36 EDT","volume":4,"amount":277.72,"timestamp":1789040167770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.21,"preClose":69.21,"latestTime":"16:10 EDT","volume":12,"amount":830.52,"timestamp":1789071008262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.43000030517578,"preClose":69.43000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1618,"impliedVolPercentile":0.8805},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.003597,"change":-0.25,"latestPrice":69.25,"close":69.25,"volume":890425,"market":"US","high":69.545,"low":69.19,"preClose":69.5,"open":69.46,"turnoverRate":0.003186,"peRate":0,"amplitude":0.005108,"marketValue":19355375000,"askSize":109,"bidSize":100,"askPrice":70.48,"bidPrice":62.84,"week52High":72.52,"week52Low":55.62,"changeRate5Day":-0.041655,"changeRate20Day":-0.010007,"changeRate60Day":0.083894,"changeRateWTD":-0.028752,"changeRateMTD":-0.039528,"changeRateQTD":0.113344,"changeRateYTD":0.150906,"amount":61755850.055122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718604,"committee":-0.043062,"roa":0,"roe":0,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3622,"divideRate":0.019671,"floatMarketCap":19355375000,"shortable":3,"shares":279500000,"floatShares":279500000,"hourTrading":{"tag":"盘后","latestPrice":69.24,"preClose":69.24,"latestTime":"16:10 EDT","volume":21,"amount":1447.2801,"timestamp":1789071008136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.52,"preClose":69.5,"latestTime":"09:28 EDT","volume":878,"amount":61021.64972,"timestamp":1789046926013,"change":0.01999999999999602,"changeRate":0.0002877697841726046},"postHourTrading":{"tag":"盘后","latestPrice":69.24,"preClose":69.24,"latestTime":"16:10 EDT","volume":21,"amount":1447.2801,"timestamp":1789071008136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.5,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1746,"impliedVolPercentile":0.9641}]}}}