US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,038.30

-11.6848-0.57%

Number of Gainers:247

Number of Losers:762

Number of Flat:15

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.72B

Turnover:452.02B

Market Cap:94.98T

Float Cap:88.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoetis US ZTS	73.21	-0.14%	-0.1000	3.98M	290.18M	30.25B
Ross US ROST	224.95	-0.14%	-0.3200	705.12K	158.98M	72.16B
Amplify Cybersecurity ETF US HACK	110.8	-0.14%	-0.1600	98.31K	10.97M	2.88B
Johnson & Johnson US JNJ	266.69	-0.15%	-0.3900	2.61M	698.94M	642.53B
Affirm Holdings, Inc. US AFRM	68.05	-0.15%	-0.1000	2.73M	184.93M	22.96B
T. Rowe Price US TROW	107.565	-0.16%	-0.1750	615.87K	66.28M	23.02B
TripAdvisor US TRIP	8.805	-0.17%	-0.0150	4.41M	38.32M	1.03B
Hilton US HLT	306.45	-0.18%	-0.5400	808.88K	248.86M	68.97B
Zions US ZION	67.99	-0.18%	-0.1200	468.95K	31.79M	9.92B
ONEOK Inc US OKE	95.65	-0.18%	-0.1700	1.20M	114.71M	60.19B
Lantheus US LNTH	100.52	-0.18%	-0.1800	328.41K	33.05M	6.54B
NetEase US NTES	115.67	-0.18%	-0.2100	273.96K	31.75M	73.81B
JB Hunt Transport US JBHT	267.31	-0.18%	-0.4900	229.22K	61.43M	25.10B
iShares 0-5 Year TIPS Bond ETF US STIP	100.605	-0.18%	-0.1850	930.80K	93.68M	16.27B
Cencora Inc. US COR	322.72	-0.19%	-0.6000	577.25K	186.79M	61.58B
RTX Corp US RTX	197.18	-0.19%	-0.3700	1.41M	278.70M	265.75B
Pacer US Small Cap Cash Cows ETF US CALF	55.595	-0.19%	-0.1050	354.50K	19.71M	3.82B
McDonald's US MCD	252.96	-0.21%	-0.5200	2.85M	723.05M	179.01B
Visa US V	366.62	-0.21%	-0.7700	2.43M	891.96M	685.58B
American International Group Inc US AIG	74.87	-0.21%	-0.1600	1.96M	147.16M	39.15B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2038.3259,"timestamp":1789068889280,"preClose":2050.0107,"halted":0,"volume":3721524444,"delay":0,"changeRate":-0.0057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.684814,"latestTime":"09-10 15:34:49 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":452022811977.2966,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.006244,"increases":245,"decrements":763,"flats":9,"marketCap":94975550631653.75,"floatMarketCap":88871458088278.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2038.3022,"volume":3721226778,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.006244,"peRate":25.307875,"marketCap":94975550631653.75,"floatMarketCap":88871458088278.5,"timestamp":1789068887432,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":247,"down":762,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.001364,"change":-0.1,"latestPrice":73.21,"close":73.21,"volume":3979961,"market":"US","high":73.4,"low":72.355,"preClose":73.31,"open":73.06,"turnoverRate":0.00966,"peRate":11.988067,"amplitude":0.014255,"marketValue":30252099756,"askSize":324,"bidSize":81,"askPrice":73.25,"bidPrice":73.2,"week52High":152,"week52Low":71,"changeRate5Day":-0.03886,"changeRate20Day":-0.004487,"changeRate60Day":-0.084303,"changeRateWTD":-0.034296,"changeRateMTD":-0.050454,"changeRateQTD":0.018787,"changeRateYTD":-0.418137,"amount":290176693.733101,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.16113,"pbRate":9.609943,"volumeRatio":0.929208,"committee":-0.160622,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028138,"floatMarketCap":30162519999.999996,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":73.17,"preClose":73.31,"latestTime":"09:29 EDT","volume":10262,"amount":754586.143388,"timestamp":1789046999158,"change":-0.14000000000000057,"changeRate":-0.0019096985404446947},"postHourTrading":{"tag":"盘后","latestPrice":73.8211,"preClose":73.31,"latestTime":"19:57 EDT","volume":167291,"amount":12265891.0513,"timestamp":1788998273994,"change":0.511099999999999,"changeRate":0.006971763743009125},"overnightTrading":{"tag":"夜盘","latestPrice":73.94999694824219,"preClose":73.30999755859375,"latestTime":"20260910 04:00 EDT","volume":1350,"amount":99484,"timestamp":1789027202030,"change":0.6399993896484375,"changeRate":0.008730042435711604},"impliedVol":0.3585,"impliedVolPercentile":0.5179},{"symbol":"ROST","nameCN":"Ross","changeRate":-0.001421,"change":-0.32,"latestPrice":224.95,"close":224.95,"volume":705117,"market":"US","high":228.415,"low":222.73,"preClose":225.27,"open":224.51,"turnoverRate":0.002246,"peRate":27.206974,"amplitude":0.025236,"marketValue":72159703046.2,"askSize":369,"bidSize":11,"askPrice":225,"bidPrice":224.94,"week52High":257,"week52Low":143.39,"changeRate5Day":-0.025558,"changeRate20Day":-0.093857,"changeRate60Day":-0.049922,"changeRateWTD":-0.024882,"changeRateMTD":-0.015708,"changeRateQTD":0.056848,"changeRateYTD":0.248751,"amount":158981665.686813,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":34.03177,"pbRate":10.701132,"volumeRatio":0.392096,"committee":-0.942105,"roa":0.127849,"roe":0.426276,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007557,"floatMarketCap":70617222470.84999,"shortable":3,"shares":320781076,"floatShares":313924083,"preHourTrading":{"tag":"盘前","latestPrice":224.64,"preClose":225.27,"latestTime":"09:29 EDT","volume":397,"amount":89296.15795,"timestamp":1789046999999,"change":-0.6300000000000239,"changeRate":-0.002796644027167505},"postHourTrading":{"tag":"盘后","latestPrice":224.739,"preClose":225.27,"latestTime":"19:58 EDT","volume":296449,"amount":66784843.4958,"timestamp":1788998293005,"change":-0.5310000000000059,"changeRate":-0.002357171394326834},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":225.27000427246094,"latestTime":"20260910 04:00 EDT","volume":16,"amount":3614,"timestamp":1789027202028,"change":-0.2700042724609375,"changeRate":-0.0011985806691527873},"impliedVol":0.2508,"impliedVolPercentile":0.259},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.001442,"change":-0.16,"latestPrice":110.8,"close":110.8,"volume":98314,"market":"US","high":112.925,"low":110.08,"preClose":110.96,"open":110.395,"turnoverRate":0.003781,"peRate":0,"amplitude":0.02564,"marketValue":2880799113.6,"askSize":28,"bidSize":500,"askPrice":110.88,"bidPrice":110.77,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.012982,"changeRate20Day":-0.067811,"changeRate60Day":0.137811,"changeRateWTD":0.000451,"changeRateMTD":-0.052749,"changeRateQTD":0.055942,"changeRateYTD":0.378624,"amount":10973885.457809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440426,"committee":0.893939,"roa":0,"roe":0,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000539,"floatMarketCap":2880799113.6,"shortable":3,"shares":25999992,"floatShares":25999992,"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.96,"latestTime":"09:06 EDT","volume":127,"amount":13841.73,"timestamp":1789045600319,"change":-0.7799999999999869,"changeRate":-0.007029560201874432},"postHourTrading":{"tag":"盘后","latestPrice":111.12,"preClose":110.96,"latestTime":"19:40 EDT","volume":659,"amount":73206.1699,"timestamp":1788997205669,"change":0.1600000000000108,"changeRate":0.0014419610670512871},"overnightTrading":{"tag":"夜盘","latestPrice":110.95999908447266,"preClose":110.95999908447266,"latestTime":"20260910 04:00 EDT","volume":1,"amount":111,"timestamp":1789027202065,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.749},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00146,"change":-0.39,"latestPrice":266.69,"close":266.69,"volume":2612360,"market":"US","high":271.27,"low":265.72,"preClose":267.08,"open":270.21,"turnoverRate":0.001086,"peRate":30.883461,"amplitude":0.02078,"marketValue":642534910752.38,"askSize":1,"bidSize":120,"askPrice":266.68,"bidPrice":266.6,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.030958,"changeRate20Day":0.022349,"changeRate60Day":0.131673,"changeRateWTD":-0.031029,"changeRateMTD":0.00316,"changeRateQTD":0.050085,"changeRateYTD":0.288669,"amount":698937683.339844,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.171644,"pbRate":7.561814,"volumeRatio":0.430944,"committee":0.983471,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019648,"floatMarketCap":641275624841.17,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.1,"preClose":267.08,"latestTime":"09:29 EDT","volume":13118,"amount":3549231.6601,"timestamp":1789046990615,"change":3.0200000000000387,"changeRate":0.011307473416205027},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"overnightTrading":{"tag":"夜盘","latestPrice":268.6199951171875,"preClose":267.0799865722656,"latestTime":"20260910 04:00 EDT","volume":349,"amount":93664,"timestamp":1789027202074,"change":1.540008544921875,"changeRate":0.005766094886728567},"impliedVol":0.2701,"impliedVolPercentile":0.7809},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.001467,"change":-0.1,"latestPrice":68.05,"close":68.05,"volume":2727720,"market":"US","high":69.03,"low":66.03,"preClose":68.15,"open":66.67,"turnoverRate":0.009605,"peRate":12.301329,"amplitude":0.044021,"marketValue":22961516470.8,"askSize":100,"bidSize":25,"askPrice":68.05,"bidPrice":68.02,"week52High":92.56,"week52Low":42.095,"changeRate5Day":-0.081522,"changeRate20Day":-0.072888,"changeRate60Day":-0.053547,"changeRateWTD":-0.059433,"changeRateMTD":-0.085964,"changeRateQTD":-0.165543,"changeRateYTD":-0.085718,"amount":184925460.242615,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.301328,"pbRate":4.187136,"volumeRatio":0.641597,"committee":-0.6,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19326200000,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":66.78,"preClose":68.15,"latestTime":"09:29 EDT","volume":38544,"amount":2575635.92616,"timestamp":1789046998784,"change":-1.3700000000000045,"changeRate":-0.0201027146001468},"postHourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":68.15,"latestTime":"19:59 EDT","volume":91156,"amount":6214730.1101,"timestamp":1788998355404,"change":-0.030000000000001137,"changeRate":-0.0004402054292003101},"overnightTrading":{"tag":"夜盘","latestPrice":68.44000244140625,"preClose":68.1500015258789,"latestTime":"20260910 04:00 EDT","volume":4315,"amount":294497,"timestamp":1789027201991,"change":0.29000091552734375,"changeRate":0.004255332487662827},"impliedVol":0.5362,"impliedVolPercentile":0.0359},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.001624,"change":-0.175,"latestPrice":107.565,"close":107.565,"volume":615871,"market":"US","high":108.147,"low":106.75,"preClose":107.74,"open":107.65,"turnoverRate":0.002948,"peRate":10.798742,"amplitude":0.012966,"marketValue":23018910000,"askSize":1,"bidSize":290,"askPrice":107.56,"bidPrice":107.53,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.016594,"changeRate20Day":-0.034599,"changeRate60Day":-0.009622,"changeRateWTD":-0.020177,"changeRateMTD":-0.033384,"changeRateQTD":-0.053875,"changeRateYTD":0.050645,"amount":66279836.666458,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.641234,"pbRate":2.092153,"volumeRatio":0.5912,"committee":0.993127,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1392,"divideRate":0.047778,"floatMarketCap":22469553386.61,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":107.28,"preClose":107.74,"latestTime":"09:29 EDT","volume":576,"amount":61974.3456,"timestamp":1789046999999,"change":-0.45999999999999375,"changeRate":-0.004269537776127657},"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":107.74,"latestTime":"19:58 EDT","volume":51280,"amount":5525224.732,"timestamp":1788998284676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.73999786376953,"latestTime":"20260910 04:00 EDT","volume":1,"amount":108,"timestamp":1789027202108,"change":0.01000213623046875,"changeRate":0.00009283586809715575},"impliedVol":0.2743,"impliedVolPercentile":0.4263},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.001701,"change":-0.015,"latestPrice":8.805,"close":8.805,"volume":4410967,"market":"US","high":8.83,"low":8.41,"preClose":8.82,"open":8.59,"turnoverRate":0.038244,"peRate":204.396668,"amplitude":0.047619,"marketValue":1031940206.31,"askSize":1412,"bidSize":1417,"askPrice":8.81,"bidPrice":8.8,"week52High":20.16,"week52Low":8.41,"changeRate5Day":-0.083767,"changeRate20Day":-0.177871,"changeRate60Day":-0.298965,"changeRateWTD":-0.055764,"changeRateMTD":-0.075105,"changeRateQTD":-0.357768,"changeRateYTD":-0.395261,"amount":38316073.393188,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":28.133058,"pbRate":1.557646,"volumeRatio":1.14581,"committee":0.001767,"roa":0.019242,"roe":-0.002326,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015538181.87,"shortable":3,"shares":117199342,"floatShares":115336534,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.82,"latestTime":"09:29 EDT","volume":3070,"amount":26585.75792,"timestamp":1789046999005,"change":-0.2699999999999996,"changeRate":-0.030612244897959134},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.82,"latestTime":"19:59 EDT","volume":952974,"amount":8322883.4325,"timestamp":1788998374268,"change":-0.08999999999999986,"changeRate":-0.010204081632653045},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.819999694824219,"latestTime":"20260910 04:00 EDT","volume":2062,"amount":18104,"timestamp":1789027202087,"change":-0.029999732971191406,"changeRate":-0.0034013303865300525},"impliedVol":0.5618,"impliedVolPercentile":0.3586},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.001759,"change":-0.54,"latestPrice":306.45,"close":306.45,"volume":808877,"market":"US","high":310.76,"low":305.791,"preClose":306.99,"open":306.99,"turnoverRate":0.003664,"peRate":45,"amplitude":0.016186,"marketValue":68971141669.5,"askSize":86,"bidSize":8,"askPrice":306.45,"bidPrice":306.3,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.016243,"changeRate20Day":-0.049856,"changeRate60Day":-0.117139,"changeRateWTD":-0.0152,"changeRateMTD":-0.03108,"changeRateQTD":-0.072656,"changeRateYTD":0.066841,"amount":248856928.505096,"eps":6.81,"lyrEps":6.14,"lyrPeRate":49.910423,"pbRate":-10.94259,"volumeRatio":0.541262,"committee":-0.932584,"roa":0.110258,"roe":0.671156,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001958,"floatMarketCap":67644892569.149994,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":305.76,"preClose":306.99,"latestTime":"09:25 EDT","volume":161,"amount":49440.8138,"timestamp":1789046753672,"change":-1.2300000000000182,"changeRate":-0.004006645167595095},"postHourTrading":{"tag":"盘后","latestPrice":307.1185,"preClose":306.99,"latestTime":"19:31 EDT","volume":83161,"amount":25530885.9361,"timestamp":1788996673125,"change":0.12849999999997408,"changeRate":0.0004185804097852506},"overnightTrading":{"tag":"夜盘","latestPrice":306.989990234375,"preClose":306.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.3625},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.001762,"change":-0.12,"latestPrice":67.99,"close":67.99,"volume":468952,"market":"US","high":68.295,"low":67.25,"preClose":68.11,"open":68,"turnoverRate":0.003259,"peRate":8.663446,"amplitude":0.015343,"marketValue":9922392610,"askSize":524,"bidSize":35,"askPrice":68,"bidPrice":67.98,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.000441,"changeRate20Day":-0.054644,"changeRate60Day":0.025954,"changeRateWTD":-0.019893,"changeRateMTD":0.019493,"changeRateQTD":-0.017344,"changeRateYTD":0.161428,"amount":31790732.359375,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.312812,"pbRate":1.303006,"volumeRatio":0.444222,"committee":-0.847495,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026916,"floatMarketCap":9781884204.039999,"shortable":3,"shares":145939000,"floatShares":143872396,"preHourTrading":{"tag":"盘前","latestPrice":68.11,"preClose":68.11,"latestTime":"09:29 EDT","volume":379,"amount":25800.400744,"timestamp":1789046999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.11,"preClose":68.11,"latestTime":"19:49 EDT","volume":32799,"amount":2233938.47,"timestamp":1788997769561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.11000061035156,"preClose":68.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2784,"impliedVolPercentile":0.1514},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.001774,"change":-0.17,"latestPrice":95.65,"close":95.65,"volume":1201244,"market":"US","high":96.67,"low":94.96,"preClose":95.82,"open":96.5,"turnoverRate":0.001913,"peRate":16.536773,"amplitude":0.017846,"marketValue":60185998427.05,"askSize":10,"bidSize":142,"askPrice":95.68,"bidPrice":95.63,"week52High":99.845,"week52Low":64.02,"changeRate5Day":-0.00375,"changeRate20Day":0.03439,"changeRate60Day":0.093768,"changeRateWTD":0.002305,"changeRateMTD":-0.00375,"changeRateQTD":0.100184,"changeRateYTD":0.301361,"amount":114708537.463867,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.647601,"pbRate":2.62397,"volumeRatio":0.387096,"committee":0.868421,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044328,"floatMarketCap":60048222541,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":95.82,"latestTime":"09:25 EDT","volume":894,"amount":86326.59786,"timestamp":1789046700040,"change":0.480000000000004,"changeRate":0.005009392611145941},"postHourTrading":{"tag":"盘后","latestPrice":95.87,"preClose":95.82,"latestTime":"19:30 EDT","volume":1106877,"amount":106061020.92,"timestamp":1788996608366,"change":0.05000000000001137,"changeRate":0.0005218117303278164},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.81999969482422,"latestTime":"20260910 04:00 EDT","volume":198,"amount":18872,"timestamp":1789027202003,"change":-0.8199996948242188,"changeRate":-0.008557709219743522},"impliedVol":0.2913,"impliedVolPercentile":0.2032},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.001787,"change":-0.18,"latestPrice":100.52,"close":100.52,"volume":328407,"market":"US","high":100.98,"low":100.52,"preClose":100.7,"open":100.65,"turnoverRate":0.005611,"peRate":24.156213,"amplitude":0.004568,"marketValue":6544113251.48,"askSize":182,"bidSize":90,"askPrice":100.54,"bidPrice":100.52,"week52High":111.86,"week52Low":49.67,"changeRate5Day":-0.002877,"changeRate20Day":-0.002085,"changeRate60Day":-0.039648,"changeRateWTD":-0.004457,"changeRateMTD":-0.004358,"changeRateQTD":-0.093925,"changeRateYTD":0.510443,"amount":33046543.178444,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.478006,"pbRate":4.988735,"volumeRatio":0.420062,"committee":-0.338235,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5883586380,"shortable":3,"shares":65102599,"floatShares":58531500,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":100.7,"latestTime":"09:21 EDT","volume":2964,"amount":298195.875744,"timestamp":1789046495964,"change":-0.10000000000000853,"changeRate":-0.0009930486593843944},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.7,"latestTime":"19:30 EDT","volume":21699,"amount":2185093.34,"timestamp":1788996610011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.69999694824219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0.0518},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.001812,"change":-0.21,"latestPrice":115.67,"close":115.67,"volume":273964,"market":"US","high":116.39,"low":115.52,"preClose":115.88,"open":116.2,"turnoverRate":0.000787,"peRate":15.593206,"amplitude":0.007508,"marketValue":73812277905.35,"askSize":100,"bidSize":241,"askPrice":115.69,"bidPrice":115.65,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.031767,"changeRate20Day":-0.068004,"changeRate60Day":-0.081474,"changeRateWTD":-0.030346,"changeRateMTD":-0.050172,"changeRateQTD":-0.097315,"changeRateYTD":-0.159497,"amount":31752919.210205,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.439737,"pbRate":0.44175,"volumeRatio":0.379092,"committee":0.41349,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173258,"floatMarketCap":40253160000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":116.21,"preClose":115.88,"latestTime":"08:21 EDT","volume":694,"amount":80863.9084,"timestamp":1789042917585,"change":0.3299999999999983,"changeRate":0.0028477735588539723},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.37000274658203,"preClose":115.87999725341797,"latestTime":"20260910 04:00 EDT","volume":1958,"amount":225803,"timestamp":1789027202156,"change":0.4900054931640625,"changeRate":0.00422855975818216},"impliedVol":0.3591,"impliedVolPercentile":0.2271},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.00183,"change":-0.49,"latestPrice":267.31,"close":267.31,"volume":229215,"market":"US","high":270.19,"low":265.265,"preClose":267.8,"open":267.11,"turnoverRate":0.003126,"peRate":37.915952,"amplitude":0.018391,"marketValue":25104418650,"askSize":14,"bidSize":147,"askPrice":267.55,"bidPrice":267.28,"week52High":299.76,"week52Low":130.12,"changeRate5Day":0.027246,"changeRate20Day":-0.031345,"changeRate60Day":-0.055975,"changeRateWTD":-0.023596,"changeRateMTD":0.006931,"changeRateQTD":-0.076426,"changeRateYTD":0.375476,"amount":61434901.290436,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.646611,"pbRate":6.864542,"volumeRatio":0.251569,"committee":0.826087,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006659,"floatMarketCap":19597768495.6,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":265.13,"preClose":267.8,"latestTime":"09:28 EDT","volume":548,"amount":145724.1052,"timestamp":1789046880095,"change":-2.670000000000016,"changeRate":-0.009970126960418282},"postHourTrading":{"tag":"盘后","latestPrice":267.66,"preClose":267.8,"latestTime":"19:55 EDT","volume":75150,"amount":20125154.9697,"timestamp":1788998114408,"change":-0.13999999999998636,"changeRate":-0.0005227781926810544},"overnightTrading":{"tag":"夜盘","latestPrice":267.79998779296875,"preClose":267.79998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4036,"impliedVolPercentile":0.6295},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.001835,"change":-0.185,"latestPrice":100.605,"close":100.605,"volume":930797,"market":"US","high":100.7,"low":100.6001,"preClose":100.79,"open":100.68,"turnoverRate":0.005756,"peRate":0,"amplitude":0.000991,"marketValue":16267828500,"askSize":7269,"bidSize":2582,"askPrice":100.61,"bidPrice":100.6,"week52High":104.16,"week52Low":100.525,"changeRate5Day":-0.000943,"changeRate20Day":-0.000546,"changeRate60Day":-0.017721,"changeRateWTD":-0.002034,"changeRateMTD":-0.000745,"changeRateQTD":-0.015221,"changeRateYTD":-0.017433,"amount":93684897.005722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.402038,"committee":-0.475789,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9689,"divideRate":0.04939,"floatMarketCap":16267828500,"shortable":3,"shares":161700000,"floatShares":161700000,"preHourTrading":{"tag":"盘前","latestPrice":100.6895,"preClose":100.79,"latestTime":"08:53 EDT","volume":21,"amount":2115.87096,"timestamp":1789044820547,"change":-0.10050000000001091,"changeRate":-0.0009971227304297144},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.79,"latestTime":"19:50 EDT","volume":19110,"amount":1925953.147,"timestamp":1788997824921,"change":-0.060000000000002274,"changeRate":-0.0005952971524953097},"overnightTrading":{"tag":"夜盘","latestPrice":100.79000091552734,"preClose":100.79000091552734,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.001856,"change":-0.6,"latestPrice":322.72,"close":322.72,"volume":577248,"market":"US","high":327.9,"low":322.12,"preClose":323.32,"open":325.42,"turnoverRate":0.00316,"peRate":23.974012,"amplitude":0.017877,"marketValue":61583742688.8,"askSize":2,"bidSize":11,"askPrice":323.04,"bidPrice":322.81,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.040552,"changeRate20Day":0.027215,"changeRate60Day":0.146715,"changeRateWTD":-0.024868,"changeRateMTD":-0.002719,"changeRateQTD":0.140434,"changeRateYTD":-0.0445,"amount":186788789.147461,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.542714,"pbRate":20.185051,"volumeRatio":0.445185,"committee":0.692308,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007282,"floatMarketCap":58949077585.600006,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":325.01,"preClose":323.32,"latestTime":"09:19 EDT","volume":62,"amount":19930.93974,"timestamp":1789046381901,"change":1.6899999999999977,"changeRate":0.005227019670914258},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.32,"latestTime":"19:30 EDT","volume":234609,"amount":75854988.1816,"timestamp":1788996608060,"change":0.18000000000000682,"changeRate":0.0005567239886181085},"overnightTrading":{"tag":"夜盘","latestPrice":323.32000732421875,"preClose":323.32000732421875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2647,"impliedVolPercentile":0.3426},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.001873,"change":-0.37,"latestPrice":197.18,"close":197.18,"volume":1411828,"market":"US","high":198.625,"low":196.6801,"preClose":197.55,"open":198.125,"turnoverRate":0.00113,"peRate":34.713388,"amplitude":0.009845,"marketValue":265750950833.92,"askSize":83,"bidSize":222,"askPrice":197.21,"bidPrice":197.15,"week52High":226.884,"week52Low":154.36,"changeRate5Day":-0.01793,"changeRate20Day":-0.114832,"changeRate60Day":0.073731,"changeRateWTD":-0.017979,"changeRateMTD":-0.050787,"changeRateQTD":0.039266,"changeRateYTD":0.075136,"amount":278695118.639099,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.754032,"pbRate":4.00366,"volumeRatio":0.415552,"committee":0.455738,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014302,"floatMarketCap":246277820000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":197.6962,"preClose":197.55,"latestTime":"09:28 EDT","volume":1964,"amount":389204.95692,"timestamp":1789046880192,"change":0.14619999999999322,"changeRate":0.0007400658061249973},"postHourTrading":{"tag":"盘后","latestPrice":197.72,"preClose":197.55,"latestTime":"19:58 EDT","volume":300569,"amount":59377469.16,"timestamp":1788998321948,"change":0.1699999999999875,"changeRate":0.0008605416350290432},"overnightTrading":{"tag":"夜盘","latestPrice":197.8000030517578,"preClose":197.5500030517578,"latestTime":"20260910 04:00 EDT","volume":323,"amount":63988,"timestamp":1789027202155,"change":0.25,"changeRate":0.0012655023849050529},"impliedVol":0.2542,"impliedVolPercentile":0.3625},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.001885,"change":-0.105,"latestPrice":55.595,"close":55.595,"volume":354500,"market":"US","high":55.82,"low":55.36,"preClose":55.7,"open":55.47,"turnoverRate":0.005156,"peRate":0,"amplitude":0.008259,"marketValue":3822156250,"askSize":105,"bidSize":2260,"askPrice":55.61,"bidPrice":55.59,"week52High":58.34,"week52Low":41.6,"changeRate5Day":-0.037982,"changeRate20Day":-0.010941,"changeRate60Day":0.107912,"changeRateWTD":-0.031952,"changeRateMTD":-0.034474,"changeRateQTD":0.098498,"changeRateYTD":0.252986,"amount":19711113.620758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.450604,"committee":0.911205,"roa":0,"roe":0,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.011523,"floatMarketCap":3822156250,"shortable":3,"shares":68750000,"floatShares":68750000,"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":55.7,"latestTime":"09:12 EDT","volume":24,"amount":1331.244048,"timestamp":1789045963270,"change":-0.15000000000000568,"changeRate":-0.0026929982046679656},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"19:30 EDT","volume":30,"amount":1671,"timestamp":1788996610057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.70000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0605,"impliedVolPercentile":0.0717},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002051,"change":-0.52,"latestPrice":252.96,"close":252.96,"volume":2853048,"market":"US","high":255.56,"low":252.55,"preClose":253.48,"open":255.04,"turnoverRate":0.004032,"peRate":20.547165,"amplitude":0.011875,"marketValue":179005001681.76,"askSize":4,"bidSize":2,"askPrice":252.97,"bidPrice":252.92,"week52High":341.75,"week52Low":252.55,"changeRate5Day":-0.030619,"changeRate20Day":-0.082481,"changeRate60Day":-0.115895,"changeRateWTD":-0.010677,"changeRateMTD":-0.040146,"changeRateQTD":-0.064186,"changeRateYTD":-0.172333,"amount":723052591.887817,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.168201,"pbRate":-174.980451,"volumeRatio":0.675563,"committee":-0.333333,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029056,"floatMarketCap":179005001681.76,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":254.7,"preClose":253.48,"latestTime":"09:29 EDT","volume":218371,"amount":55376666.95064,"timestamp":1789046987110,"change":1.2199999999999989,"changeRate":0.004813002998264158},"postHourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":253.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3694,"amount":938370,"timestamp":1789027202062,"change":0.5200042724609375,"changeRate":0.0020514607906964005},"impliedVol":0.2243,"impliedVolPercentile":0.6096},{"symbol":"V","nameCN":"Visa","changeRate":-0.002096,"change":-0.77,"latestPrice":366.62,"close":366.62,"volume":2431949,"market":"US","high":367.98,"low":365.52,"preClose":367.39,"open":367.39,"turnoverRate":0.001428,"peRate":31.151327,"amplitude":0.006696,"marketValue":685579400000,"askSize":84,"bidSize":1,"askPrice":366.65,"bidPrice":366.59,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.031131,"changeRate20Day":0.020032,"changeRate60Day":0.132172,"changeRateWTD":-0.022529,"changeRateMTD":-0.033608,"changeRateQTD":0.068583,"changeRateYTD":0.045365,"amount":891964275.233551,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.833777,"pbRate":19.77785,"volumeRatio":0.552207,"committee":-0.976471,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00731,"floatMarketCap":624174271559.62,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":365.68,"preClose":367.39,"latestTime":"09:28 EDT","volume":8128,"amount":2993920.83968,"timestamp":1789046880675,"change":-1.7099999999999795,"changeRate":-0.004654454394512588},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"overnightTrading":{"tag":"夜盘","latestPrice":369.19000244140625,"preClose":367.3900146484375,"latestTime":"20260910 04:00 EDT","volume":615,"amount":226892,"timestamp":1789027201997,"change":1.79998779296875,"changeRate":0.004899392256730746},"impliedVol":0.2204,"impliedVolPercentile":0.251},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.002132,"change":-0.16,"latestPrice":74.87,"close":74.87,"volume":1963906,"market":"US","high":75.75,"low":74.45,"preClose":75.03,"open":75.265,"turnoverRate":0.003773,"peRate":13.761014,"amplitude":0.017326,"marketValue":39149013884,"askSize":10,"bidSize":100,"askPrice":74.88,"bidPrice":74.86,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.016551,"changeRate20Day":-0.01668,"changeRate60Day":-0.000134,"changeRateWTD":-0.017583,"changeRateMTD":-0.019513,"changeRateQTD":0.004562,"changeRateYTD":-0.124839,"amount":147159267.983002,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.788214,"pbRate":0.964119,"volumeRatio":0.445252,"committee":-0.193548,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024705,"floatMarketCap":38966383717.61,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":75.03,"preClose":75.03,"latestTime":"07:37 EDT","volume":2,"amount":150.06,"timestamp":1789040252311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"19:31 EDT","volume":2796675,"amount":209820808.6045,"timestamp":1788996672703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.02999877929688,"preClose":75.02999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2416,"impliedVolPercentile":0.2072}]}}}