US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.37B

Turnover:671.56B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Molson Coors US TAP	38.44	-0.10%	-0.0400	3.07M	117.82M	7.15B
MarketAxess US MKTX	163.09	-0.10%	-0.1700	725.11K	118.34M	5.74B
ONEOK Inc US OKE	95.72	-0.10%	-0.1000	2.34M	224.24M	60.23B
Eli Lilly US LLY	1123	-0.11%	-1.2100	2.00M	2.25B	1.06T
Coca-Cola Bottling Co Consolidated US COKE	188.8	-0.12%	-0.2200	379.93K	71.83M	12.58B
iShares Select Dividend ETF US DVY	161.72	-0.12%	-0.1900	160.69K	26.01M	23.55B
AES Corp US AES	14.8	-0.13%	-0.0200	9.45M	140.08M	10.54B
InMode Ltd. US INMD	14.77	-0.14%	-0.0200	825.02K	12.17M	848.99M
PTC Inc US PTC	128.715	-0.14%	-0.1750	1.68M	217.10M	13.97B
EPAM Systems Inc US EPAM	114.52	-0.14%	-0.1600	1.13M	129.30M	5.91B
Hca Healthcare Inc US HCA	421.21	-0.15%	-0.6200	1.41M	591.94M	91.19B
Colgate-Palmolive US CL	87.9	-0.15%	-0.1300	3.59M	315.87M	70.07B
Shopify US SHOP	126.6	-0.15%	-0.1900	12.13M	1.54B	162.89B
GigaCloud Technology Inc US GCT	51.8	-0.15%	-0.0800	549.46K	28.50M	1.85B
iShares 0-5 Year TIPS Bond ETF US STIP	100.63	-0.16%	-0.1600	1.01M	101.23M	16.27B
PPL Corp US PPL	34.21	-0.16%	-0.0550	8.23M	282.02M	25.69B
Advance Auto Parts US AAP	43.31	-0.16%	-0.0700	1.23M	53.14M	2.61B
Teladoc Health Inc. US TDOC	6.09	-0.16%	-0.0100	2.52M	15.46M	1.11B
Public Service Enterprise Group Inc US PEG	72.48	-0.17%	-0.1200	2.88M	209.24M	36.18B
ResMed US RMD	219.58	-0.17%	-0.3700	923.14K	202.76M	31.67B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5374666070,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":671555087313.2991,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.009018,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5374666070,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.00104,"change":-0.04,"latestPrice":38.44,"close":38.44,"volume":3067919,"market":"US","high":38.825,"low":37.76,"preClose":38.48,"open":38.63,"turnoverRate":0.019397,"peRate":0,"amplitude":0.027677,"marketValue":7149840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.82,"week52Low":37.76,"changeRate5Day":-0.051801,"changeRate20Day":-0.075295,"changeRate60Day":-0.059917,"changeRateWTD":-0.050864,"changeRateMTD":-0.033199,"changeRateQTD":-0.013347,"changeRateYTD":-0.176521,"amount":117819633.618942,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.706541,"volumeRatio":0.998447,"roa":0.03793,"roe":-0.194659,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.04942,"floatMarketCap":6079845455.759999,"shortable":3,"shares":186000000,"floatShares":158164554,"hourTrading":{"tag":"盘后","latestPrice":38.44,"preClose":38.44,"latestTime":"19:30 EDT","volume":178754,"amount":6871349.18,"timestamp":1789083009335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":38.48,"latestTime":"09:12 EDT","volume":145,"amount":5603.41915,"timestamp":1789045949738,"change":0.6000000000000014,"changeRate":0.015592515592515632},"postHourTrading":{"tag":"盘后","latestPrice":38.44,"preClose":38.44,"latestTime":"19:30 EDT","volume":178754,"amount":6871349.18,"timestamp":1789083009335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.599998474121094,"preClose":38.439998626708984,"latestTime":"20260910 20:37 EDT","volume":250,"amount":9650,"timestamp":1789087035902,"change":0.15999984741210938,"changeRate":0.0041623270845004105},"impliedVol":0.3344,"impliedVolPercentile":0.506},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.001041,"change":-0.17,"latestPrice":163.09,"close":163.09,"volume":725112,"market":"US","high":163.38,"low":163,"preClose":163.26,"open":163.32,"turnoverRate":0.024532,"peRate":19.29924,"amplitude":0.002328,"marketValue":5739608593.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001597,"changeRate20Day":0.003014,"changeRate60Day":0.347851,"changeRateWTD":-0.001775,"changeRateMTD":0.002829,"changeRateQTD":0.437043,"changeRateYTD":-0.100193,"amount":118340146.059082,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.561747,"pbRate":4.632767,"volumeRatio":0.761285,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018885,"floatMarketCap":4820630529,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":163.09,"preClose":163.09,"latestTime":"19:30 EDT","volume":4437,"amount":723629.375,"timestamp":1789083007802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.26,"preClose":163.26,"latestTime":"07:36 EDT","volume":2,"amount":326.52,"timestamp":1789040217359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.09,"preClose":163.09,"latestTime":"19:30 EDT","volume":4437,"amount":723629.375,"timestamp":1789083007802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.08999633789062,"preClose":163.08999633789062,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444073,"change":0,"changeRate":0},"impliedVol":0.0746,"impliedVolPercentile":0.0637},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.001044,"change":-0.1,"latestPrice":95.72,"close":95.72,"volume":2344790,"market":"US","high":96.67,"low":94.96,"preClose":95.82,"open":96.67,"turnoverRate":0.003735,"peRate":16.548875,"amplitude":0.017846,"marketValue":60230044636.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.845,"week52Low":64.02,"changeRate5Day":-0.003021,"changeRate20Day":0.035147,"changeRate60Day":0.094568,"changeRateWTD":0.003039,"changeRateMTD":-0.003021,"changeRateQTD":0.100989,"changeRateYTD":0.302313,"amount":224239900.002899,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.660517,"pbRate":2.62589,"volumeRatio":0.707164,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044296,"floatMarketCap":60092167920.8,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":95.72,"preClose":95.72,"latestTime":"19:56 EDT","volume":109113,"amount":10444277.0149,"timestamp":1789084576152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":95.82,"latestTime":"09:25 EDT","volume":894,"amount":86326.59786,"timestamp":1789046700040,"change":0.480000000000004,"changeRate":0.005009392611145941},"postHourTrading":{"tag":"盘后","latestPrice":95.72,"preClose":95.72,"latestTime":"19:56 EDT","volume":109113,"amount":10444277.0149,"timestamp":1789084576152,"change":0,"changeRate":0},"impliedVol":0.2893,"impliedVolPercentile":0.1673},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.001076,"change":-1.21,"latestPrice":1123,"close":1123,"volume":1996501,"market":"US","high":1133.79,"low":1120.52,"preClose":1124.21,"open":1126.08,"turnoverRate":0.002126,"peRate":37.698337,"amplitude":0.011804,"marketValue":1061665959111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.031963,"changeRate20Day":-0.079719,"changeRate60Day":-0.005623,"changeRateWTD":-0.022935,"changeRateMTD":-0.02916,"changeRateQTD":-0.063722,"changeRateYTD":0.044962,"amount":2247196892.779541,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":48.932462,"pbRate":31.336992,"volumeRatio":0.855432,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005957,"floatMarketCap":1054497000000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1123.06,"preClose":1123,"latestTime":"19:58 EDT","volume":150727,"amount":169268069.9482,"timestamp":1789084694970,"change":0.05999999999994543,"changeRate":0.00005342831700796565},"preHourTrading":{"tag":"盘前","latestPrice":1131.13,"preClose":1124.21,"latestTime":"09:29 EDT","volume":15397,"amount":17427787.315,"timestamp":1789046999616,"change":6.920000000000073,"changeRate":0.0061554335933678515},"postHourTrading":{"tag":"盘后","latestPrice":1123.06,"preClose":1123,"latestTime":"19:58 EDT","volume":150727,"amount":169268069.9482,"timestamp":1789084694970,"change":0.05999999999994543,"changeRate":0.00005342831700796565},"overnightTrading":{"tag":"夜盘","latestPrice":1126.72,"preClose":1123,"latestTime":"20260910 21:17 EDT","volume":79,"amount":88894.56039999999,"timestamp":1789089476442,"change":3.7200000000000273,"changeRate":0.0033125556544969076},"impliedVol":0.3391,"impliedVolPercentile":0.2709},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.001164,"change":-0.22,"latestPrice":188.8,"close":188.8,"volume":379932,"market":"US","high":191.04,"low":187.23,"preClose":189.02,"open":189.57,"turnoverRate":0.006729,"peRate":25.237366,"amplitude":0.020157,"marketValue":12576723200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.65,"week52Low":110.6,"changeRate5Day":-0.033084,"changeRate20Day":0.000159,"changeRate60Day":0.018174,"changeRateWTD":-0.002799,"changeRateMTD":-0.034617,"changeRateQTD":-0.011104,"changeRateYTD":0.231572,"amount":71834175.023071,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":27.723935,"pbRate":-25.146908,"volumeRatio":0.921573,"roa":0.124615,"roe":0.973305,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005297,"floatMarketCap":10659912320,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":190.1753,"preClose":188.8,"latestTime":"19:49 EDT","volume":33602,"amount":6344638.7836,"timestamp":1789084170679,"change":1.3752999999999815,"changeRate":0.007284427966101597},"preHourTrading":{"tag":"盘前","latestPrice":189.2,"preClose":189.02,"latestTime":"09:27 EDT","volume":2048,"amount":388135.6288,"timestamp":1789046872121,"change":0.1799999999999784,"changeRate":0.0009522801819912093},"postHourTrading":{"tag":"盘后","latestPrice":190.1753,"preClose":188.8,"latestTime":"19:49 EDT","volume":33602,"amount":6344638.7836,"timestamp":1789084170679,"change":1.3752999999999815,"changeRate":0.007284427966101597},"overnightTrading":{"tag":"夜盘","latestPrice":188.8000030517578,"preClose":188.8000030517578,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444077,"change":0,"changeRate":0},"impliedVol":0.3337,"impliedVolPercentile":0.3586},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.001173,"change":-0.19,"latestPrice":161.72,"close":161.72,"volume":160689,"market":"US","high":162.465,"low":161.6501,"preClose":161.91,"open":162.39,"turnoverRate":0.001103,"peRate":11.606266,"amplitude":0.005033,"marketValue":23554518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.013842,"changeRate20Day":-0.008279,"changeRate60Day":0.035008,"changeRateWTD":-0.015403,"changeRateMTD":-0.0048,"changeRateQTD":0.034677,"changeRateYTD":0.145813,"amount":26011620.144104,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":5.043339,"pbRate":1.03054,"volumeRatio":0.480361,"roa":0.023567,"roe":0.225371,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2621,"divideRate":0.032538,"floatMarketCap":23554518000,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":161.72,"preClose":161.72,"latestTime":"19:59 EDT","volume":60,"amount":9711.55,"timestamp":1789084774080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.91,"preClose":161.91,"latestTime":"08:13 EDT","volume":3,"amount":486.02001,"timestamp":1789042412024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.72,"preClose":161.72,"latestTime":"19:59 EDT","volume":60,"amount":9711.55,"timestamp":1789084774080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.99000549316406,"preClose":161.72000122070312,"latestTime":"20260910 20:03 EDT","volume":1,"amount":164,"timestamp":1789084993001,"change":2.2700042724609375,"changeRate":0.01403663279326228},"impliedVol":0.14,"impliedVolPercentile":0.6375},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.00135,"change":-0.02,"latestPrice":14.8,"close":14.8,"volume":9453752,"market":"US","high":14.85,"low":14.8,"preClose":14.82,"open":14.81,"turnoverRate":0.013352,"peRate":5.648855,"amplitude":0.003374,"marketValue":10539389971.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0,"changeRate20Day":0.006118,"changeRate60Day":0.008174,"changeRateWTD":0.000676,"changeRateMTD":0.004071,"changeRateQTD":0.00955,"changeRateYTD":0.032078,"amount":140081413.116119,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.746032,"pbRate":2.132616,"volumeRatio":1.37694,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047554,"floatMarketCap":10478952143.6,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.8,"latestTime":"19:53 EDT","volume":149424,"amount":2211559.8876,"timestamp":1789084399025,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.82,"latestTime":"09:21 EDT","volume":422,"amount":6257.95827,"timestamp":1789046491239,"change":0.009999999999999787,"changeRate":0.000674763832658555},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.8,"latestTime":"19:53 EDT","volume":149424,"amount":2211559.8876,"timestamp":1789084399025,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444097,"change":0,"changeRate":0},"impliedVol":0.1085,"impliedVolPercentile":0.0478},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.001352,"change":-0.02,"latestPrice":14.77,"close":14.77,"volume":825023,"market":"US","high":14.84,"low":14.6,"preClose":14.79,"open":14.72,"turnoverRate":0.017189,"peRate":12.133699,"amplitude":0.016227,"marketValue":848991416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.01204,"changeRate20Day":-0.030204,"changeRate60Day":0.08843,"changeRateWTD":-0.00939,"changeRateMTD":-0.012701,"changeRateQTD":0.01026,"changeRateYTD":0.005446,"amount":12167133.257132,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.328679,"pbRate":1.34946,"volumeRatio":1.568083,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":708906828,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.77,"latestTime":"19:30 EDT","volume":21974,"amount":324557.32,"timestamp":1789083009893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.79,"latestTime":"09:22 EDT","volume":44,"amount":651.030028,"timestamp":1789046576045,"change":0.010000000000001563,"changeRate":0.0006761325219744127},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.77,"latestTime":"19:30 EDT","volume":21974,"amount":324557.32,"timestamp":1789083009893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.770000457763672,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444067,"change":0,"changeRate":0},"impliedVol":0.1422,"impliedVolPercentile":0.0558},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.001358,"change":-0.175,"latestPrice":128.715,"close":128.715,"volume":1683685,"market":"US","high":130.89,"low":126.79,"preClose":128.89,"open":127.72,"turnoverRate":0.015562,"peRate":12.473669,"amplitude":0.03181,"marketValue":13966388404.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.56,"week52Low":108.5,"changeRate5Day":-0.136894,"changeRate20Day":-0.130245,"changeRate60Day":0.120723,"changeRateWTD":-0.087257,"changeRateMTD":-0.173526,"changeRateQTD":0.132955,"changeRateYTD":-0.26115,"amount":217098535.642624,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.17023,"pbRate":4.025194,"volumeRatio":0.940879,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13925857853.01,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":128.715,"preClose":128.715,"latestTime":"19:30 EDT","volume":53261,"amount":6855489.615,"timestamp":1789083008575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.8,"preClose":128.89,"latestTime":"09:28 EDT","volume":294,"amount":37634.65188,"timestamp":1789046880036,"change":-1.0899999999999892,"changeRate":-0.008456823648071916},"postHourTrading":{"tag":"盘后","latestPrice":128.715,"preClose":128.715,"latestTime":"19:30 EDT","volume":53261,"amount":6855489.615,"timestamp":1789083008575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.71499633789062,"preClose":128.71499633789062,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444090,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.9602},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.001395,"change":-0.16,"latestPrice":114.52,"close":114.52,"volume":1130119,"market":"US","high":116.0094,"low":112.13,"preClose":114.68,"open":114.565,"turnoverRate":0.02263,"peRate":15.494244,"amplitude":0.033828,"marketValue":5907741064.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.022867,"changeRate20Day":0.141889,"changeRate60Day":0.235116,"changeRateWTD":-0.021531,"changeRateMTD":-0.028091,"changeRateQTD":0.443226,"changeRateYTD":-0.441039,"amount":129303687.295738,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.041667,"pbRate":1.678947,"volumeRatio":1.157795,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5718913960.48,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":114.52,"latestTime":"19:30 EDT","volume":28504,"amount":3264078.815,"timestamp":1789083007872,"change":-1.019999999999996,"changeRate":-0.008906741180579776},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.68,"latestTime":"09:18 EDT","volume":82,"amount":9370.984928,"timestamp":1789046297682,"change":-0.6800000000000068,"changeRate":-0.005929543076386526},"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":114.52,"latestTime":"19:30 EDT","volume":28504,"amount":3264078.815,"timestamp":1789083007872,"change":-1.019999999999996,"changeRate":-0.008906741180579776},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":114.5199966430664,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444058,"change":0,"changeRate":0},"impliedVol":0.5149,"impliedVolPercentile":0.3267},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.00147,"change":-0.62,"latestPrice":421.21,"close":421.21,"volume":1408146,"market":"US","high":426.81,"low":415.04,"preClose":421.83,"open":422.61,"turnoverRate":0.009797,"peRate":14.100091,"amplitude":0.027902,"marketValue":91192596815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.04763,"changeRate20Day":0.015968,"changeRate60Day":0.080109,"changeRateWTD":0.040025,"changeRateMTD":0.016311,"changeRateQTD":0.08033,"changeRateYTD":-0.097781,"amount":591938545.502197,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.869943,"pbRate":-13.729689,"volumeRatio":0.904772,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007122,"floatMarketCap":60539114461.59,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":421.21,"preClose":421.21,"latestTime":"19:44 EDT","volume":73181,"amount":30824121.13,"timestamp":1789083870111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":422.0003,"preClose":421.83,"latestTime":"09:27 EDT","volume":329,"amount":138954.9266,"timestamp":1789046836652,"change":0.17029999999999745,"changeRate":0.0004037171372353732},"postHourTrading":{"tag":"盘后","latestPrice":421.21,"preClose":421.21,"latestTime":"19:44 EDT","volume":73181,"amount":30824121.13,"timestamp":1789083870111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":419.3699951171875,"preClose":421.2099914550781,"latestTime":"20260910 20:56 EDT","volume":1,"amount":419,"timestamp":1789088174064,"change":-1.839996337890625,"changeRate":-0.004368358717072028},"impliedVol":0.3072,"impliedVolPercentile":0.5936},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.001477,"change":-0.13,"latestPrice":87.9,"close":87.9,"volume":3587196,"market":"US","high":88.82,"low":87.77,"preClose":88.03,"open":88.27,"turnoverRate":0.004796,"peRate":34.684256,"amplitude":0.011928,"marketValue":70071491669.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.024417,"changeRate20Day":-0.047877,"changeRate60Day":-0.029587,"changeRateWTD":-0.009801,"changeRateMTD":-0.021376,"changeRateQTD":-0.04123,"changeRateYTD":0.112377,"amount":315865810.187622,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.341817,"pbRate":296.9131,"volumeRatio":0.797435,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023786,"floatMarketCap":65749200000.00001,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.9,"latestTime":"19:45 EDT","volume":144213,"amount":12676333.2572,"timestamp":1789083931145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.27,"preClose":88.03,"latestTime":"09:14 EDT","volume":150,"amount":13221.3,"timestamp":1789046066201,"change":0.23999999999999488,"changeRate":0.002726343292059467},"postHourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.9,"latestTime":"19:45 EDT","volume":144213,"amount":12676333.2572,"timestamp":1789083931145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.9000015258789,"preClose":87.9000015258789,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444043,"change":0,"changeRate":0},"impliedVol":0.2212,"impliedVolPercentile":0.2151},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.001499,"change":-0.19,"latestPrice":126.6,"close":126.6,"volume":12127782,"market":"US","high":128.99,"low":124.03,"preClose":126.79,"open":124.03,"turnoverRate":0.010056,"peRate":85.448739,"amplitude":0.03912,"marketValue":162889121791.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.107634,"changeRate20Day":-0.158301,"changeRate60Day":0.125433,"changeRateWTD":-0.127438,"changeRateMTD":-0.140938,"changeRateQTD":0.108776,"changeRateYTD":-0.213518,"amount":1537318782.559341,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":134.680851,"pbRate":12.842094,"volumeRatio":1.278605,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152679600000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":127.58,"preClose":126.6,"latestTime":"19:59 EDT","volume":992168,"amount":125612808.7106,"timestamp":1789084768842,"change":0.980000000000004,"changeRate":0.007740916271721991},"preHourTrading":{"tag":"盘前","latestPrice":124.83,"preClose":126.79,"latestTime":"09:29 EDT","volume":49422,"amount":6217934.53398,"timestamp":1789046991132,"change":-1.960000000000008,"changeRate":-0.015458632384257496},"postHourTrading":{"tag":"盘后","latestPrice":127.58,"preClose":126.6,"latestTime":"19:59 EDT","volume":992168,"amount":125612808.7106,"timestamp":1789084768842,"change":0.980000000000004,"changeRate":0.007740916271721991},"overnightTrading":{"tag":"夜盘","latestPrice":127.81999969482422,"preClose":126.5999984741211,"latestTime":"20260910 21:10 EDT","volume":714,"amount":91110,"timestamp":1789089002119,"change":1.220001220703125,"changeRate":0.009636660627231454},"impliedVol":0.5163,"impliedVolPercentile":0.2709},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.001542,"change":-0.08,"latestPrice":51.8,"close":51.8,"volume":549460,"market":"US","high":53.3543,"low":50.382,"preClose":51.88,"open":51.19,"turnoverRate":0.020494,"peRate":12.308131,"amplitude":0.057292,"marketValue":1849788360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.27,"week52Low":25.39,"changeRate5Day":0.025743,"changeRate20Day":0.00271,"changeRate60Day":0.501449,"changeRateWTD":0.000966,"changeRateMTD":0.067381,"changeRateQTD":0.639241,"changeRateYTD":0.318737,"amount":28500973.794556,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.428973,"pbRate":3.463874,"volumeRatio":1.002431,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1388804620,"shortable":3,"shares":35710200,"floatShares":26810900,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.8,"latestTime":"19:30 EDT","volume":32630,"amount":1690234.2787,"timestamp":1789083010507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.87,"preClose":51.88,"latestTime":"09:28 EDT","volume":286,"amount":14671.93728,"timestamp":1789046880049,"change":-1.0100000000000051,"changeRate":-0.01946800308404019},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.8,"latestTime":"19:30 EDT","volume":32630,"amount":1690234.2787,"timestamp":1789083010507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.79999923706055,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444058,"change":0,"changeRate":0},"impliedVol":0.6149,"impliedVolPercentile":0.2311},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.001587,"change":-0.16,"latestPrice":100.63,"close":100.63,"volume":1005815,"market":"US","high":100.7,"low":100.6,"preClose":100.79,"open":100.67,"turnoverRate":0.00622,"peRate":0,"amplitude":0.000992,"marketValue":16271871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.16,"week52Low":100.525,"changeRate5Day":-0.000695,"changeRate20Day":-0.000298,"changeRate60Day":-0.017477,"changeRateWTD":-0.001786,"changeRateMTD":-0.000497,"changeRateQTD":-0.014977,"changeRateYTD":-0.017189,"amount":101232234.802246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.417918,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9689,"divideRate":0.049378,"floatMarketCap":16271871000,"shortable":3,"shares":161700000,"floatShares":161700000,"hourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.63,"latestTime":"19:44 EDT","volume":1839,"amount":185034.8134,"timestamp":1789083879762,"change":0.07000000000000739,"changeRate":0.0006956176090629772},"preHourTrading":{"tag":"盘前","latestPrice":100.6895,"preClose":100.79,"latestTime":"08:53 EDT","volume":21,"amount":2115.87096,"timestamp":1789044820547,"change":-0.10050000000001091,"changeRate":-0.0009971227304297144},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.63,"latestTime":"19:44 EDT","volume":1839,"amount":185034.8134,"timestamp":1789083879762,"change":0.07000000000000739,"changeRate":0.0006956176090629772},"overnightTrading":{"tag":"夜盘","latestPrice":100.62999725341797,"preClose":100.62999725341797,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444101,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.001605,"change":-0.055,"latestPrice":34.21,"close":34.21,"volume":8227968,"market":"US","high":34.455,"low":34.15,"preClose":34.265,"open":34.36,"turnoverRate":0.011395,"peRate":20.231459,"amplitude":0.008901,"marketValue":25691710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.105,"week52Low":33.165,"changeRate5Day":-0.009554,"changeRate20Day":-0.035251,"changeRate60Day":-0.054189,"changeRateWTD":-0.025634,"changeRateMTD":0.002344,"changeRateQTD":-0.058872,"changeRateYTD":-0.02313,"amount":282021023.135742,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.515723,"pbRate":1.707658,"volumeRatio":1.05848,"roa":0.031974,"roe":0.086325,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.116,"divideRate":0.032622,"floatMarketCap":24702776727.75,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.21,"latestTime":"19:59 EDT","volume":266296,"amount":9109993.76,"timestamp":1789084783050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":34.265,"latestTime":"08:48 EDT","volume":327,"amount":11264.56467,"timestamp":1789044513659,"change":0.03499999999999659,"changeRate":0.0010214504596526073},"postHourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.21,"latestTime":"19:59 EDT","volume":266296,"amount":9109993.76,"timestamp":1789084783050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.209999084472656,"preClose":34.209999084472656,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444090,"change":0,"changeRate":0},"impliedVol":0.2338,"impliedVolPercentile":0.6614},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.001614,"change":-0.07,"latestPrice":43.31,"close":43.31,"volume":1230686,"market":"US","high":43.5,"low":42.29,"preClose":43.38,"open":43.04,"turnoverRate":0.022248,"peRate":31.007742,"amplitude":0.027893,"marketValue":2612857998.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.21,"week52Low":37.89,"changeRate5Day":0.011916,"changeRate20Day":-0.19077,"changeRate60Day":-0.290465,"changeRateWTD":-0.019692,"changeRateMTD":0.02679,"changeRateQTD":-0.303922,"changeRateYTD":0.102036,"amount":53139073.55735,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":59.008665,"pbRate":1.157669,"volumeRatio":0.772537,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.023089,"floatMarketCap":2395779270,"shortable":3,"shares":60329208,"floatShares":55317000,"hourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.31,"latestTime":"19:30 EDT","volume":11175,"amount":483986.12,"timestamp":1789083007934,"change":0.00999999999999801,"changeRate":0.00023089355806968392},"preHourTrading":{"tag":"盘前","latestPrice":43.0575,"preClose":43.38,"latestTime":"09:03 EDT","volume":33,"amount":1423.870998,"timestamp":1789045435758,"change":-0.3225000000000051,"changeRate":-0.0074343015214385685},"postHourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.31,"latestTime":"19:30 EDT","volume":11175,"amount":483986.12,"timestamp":1789083007934,"change":0.00999999999999801,"changeRate":0.00023089355806968392},"overnightTrading":{"tag":"夜盘","latestPrice":43.310001373291016,"preClose":43.310001373291016,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444093,"change":0,"changeRate":0},"impliedVol":0.486,"impliedVolPercentile":0.0398},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.001639,"change":-0.01,"latestPrice":6.09,"close":6.09,"volume":2519159,"market":"US","high":6.205,"low":6.045,"preClose":6.1,"open":6.08,"turnoverRate":0.013936,"peRate":0,"amplitude":0.02623,"marketValue":1106246009.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.057276,"changeRate20Day":-0.092399,"changeRate60Day":-0.183646,"changeRateWTD":-0.030255,"changeRateMTD":-0.039432,"changeRateQTD":-0.28184,"changeRateYTD":-0.13,"amount":15459209.304896,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.844393,"volumeRatio":0.741687,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100829715.44,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.0981,"preClose":6.09,"latestTime":"19:59 EDT","volume":90468,"amount":550951.3321,"timestamp":1789084762253,"change":0.008099999999999774,"changeRate":0.0013300492610837068},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.1,"latestTime":"09:19 EDT","volume":1027,"amount":6212.285515,"timestamp":1789046369727,"change":-0.05999999999999961,"changeRate":-0.009836065573770428},"postHourTrading":{"tag":"盘后","latestPrice":6.0981,"preClose":6.09,"latestTime":"19:59 EDT","volume":90468,"amount":550951.3321,"timestamp":1789084762253,"change":0.008099999999999774,"changeRate":0.0013300492610837068},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444093,"change":0,"changeRate":0},"impliedVol":0.6225,"impliedVolPercentile":0.1474},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.001653,"change":-0.12,"latestPrice":72.48,"close":72.48,"volume":2883061,"market":"US","high":73.28,"low":72.25,"preClose":72.6,"open":72.91,"turnoverRate":0.005796,"peRate":18.02677,"amplitude":0.014187,"marketValue":36178680180.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.63,"week52Low":72.08,"changeRate5Day":-0.011457,"changeRate20Day":-0.044682,"changeRate60Day":-0.095696,"changeRateWTD":-0.016554,"changeRateMTD":-0.011591,"changeRateQTD":-0.106949,"changeRateYTD":-0.097385,"amount":209238627.188812,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":17.175355,"pbRate":2.087753,"volumeRatio":0.984514,"roa":0.032382,"roe":0.118352,"changeRate5Min":-0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.035872,"floatMarketCap":36053411256.96,"shortable":3,"shares":499153976,"floatShares":497425652,"hourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.48,"latestTime":"19:45 EDT","volume":371245,"amount":26908832.96489,"timestamp":1789083931826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.82,"preClose":72.6,"latestTime":"09:29 EDT","volume":135,"amount":9834.1398,"timestamp":1789046999291,"change":0.21999999999999886,"changeRate":0.0030303030303030147},"postHourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.48,"latestTime":"19:45 EDT","volume":371245,"amount":26908832.96489,"timestamp":1789083931826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.4800033569336,"preClose":72.4800033569336,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444090,"change":0,"changeRate":0},"impliedVol":0.2192,"impliedVolPercentile":0.1514},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.001682,"change":-0.37,"latestPrice":219.58,"close":219.58,"volume":923144,"market":"US","high":221.253,"low":215.8,"preClose":219.95,"open":217.93,"turnoverRate":0.006434,"peRate":21.052732,"amplitude":0.024792,"marketValue":31674921351.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.048902,"changeRate20Day":-0.028407,"changeRate60Day":0.139255,"changeRateWTD":-0.038406,"changeRateMTD":-0.085464,"changeRateQTD":0.126745,"changeRateYTD":-0.088388,"amount":202763897.393799,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.052733,"pbRate":4.809876,"volumeRatio":0.694791,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01093,"floatMarketCap":31507137858.100002,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":219.58,"preClose":219.58,"latestTime":"19:30 EDT","volume":125671,"amount":27594838.18,"timestamp":1789083008033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":219.95,"latestTime":"09:29 EDT","volume":56,"amount":12181.12952,"timestamp":1789046985011,"change":-2.9399999999999977,"changeRate":-0.013366674244146387},"postHourTrading":{"tag":"盘后","latestPrice":219.58,"preClose":219.58,"latestTime":"19:30 EDT","volume":125671,"amount":27594838.18,"timestamp":1789083008033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.5800018310547,"preClose":219.5800018310547,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444097,"change":0,"changeRate":0},"impliedVol":0.292,"impliedVolPercentile":0.247}]}}}