US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.29B

Turnover:659.29B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.59	0.00%	0.0000	12	1K	10.06M
Public Storage US PSA	294.6	0.00%	0.0000	883.42K	260.05M	54.22B
Novartis AG US NVS	137.48	0.00%	0.0000	2.42M	334.17M	262.31B
Norfolk Southern US NSC	323.3	0.00%	0.0000	842.92K	272.56M	72.74B
KeyCorp US KEY	21.73	0.00%	0.0000	16.84M	364.67M	23.30B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Fastly, Inc. US FSLY	22.71	0.00%	0.0000	6.15M	139.72M	3.62B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
Invesco Senior Loan ETF US BKLN	20.59	0.00%	0.0000	8.19M	168.59M	6.75B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
American International Group Inc US AIG	75.03	0.00%	0.0000	4.79M	359.26M	39.23B
Vanguard Consumer Staples ETF US VDC	224.1	0.00%	-0.0100	161.39K	36.22M	7.69B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.53	-0.01%	-0.0100	2.19M	220.26M	17.54B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.94	-0.01%	-0.0100	1.42M	141.81M	7.75B
iShares Short Treasury Bond ETF US SHV	110.12	-0.02%	-0.0200	5.14M	565.78M	20.95B
Janus Henderson AAA CLO ETF US JAAA	50.58	-0.02%	-0.0100	9.78M	494.46M	30.63B
PGIM Ultra Short Bond ETF US PULS	49.56	-0.02%	-0.0100	6.27M	310.73M	19.00B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5288057189,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":659287288570.6194,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008873,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5288057189,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.008873,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.59,"close":93.59,"volume":12,"market":"US","high":93.59,"low":93.59,"preClose":93.59,"open":93.59,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":10059427.56,"askSize":200,"bidSize":200,"askPrice":140.38,"bidPrice":46.8,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001866,"changeRate20Day":-0.006159,"changeRate60Day":0.016498,"changeRateWTD":-0.002132,"changeRateMTD":-0.002824,"changeRateQTD":-0.000608,"changeRateYTD":0.030613,"amount":1164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1316,"divideRate":0.16168,"floatMarketCap":10059427.56,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.755,"preClose":93.59,"latestTime":"16:10 EDT","volume":6,"amount":562.53,"timestamp":1789071007917,"change":0.16499999999999204,"changeRate":0.0017630088684687684},"postHourTrading":{"tag":"盘后","latestPrice":93.755,"preClose":93.59,"latestTime":"16:10 EDT","volume":6,"amount":562.53,"timestamp":1789071007917,"change":0.16499999999999204,"changeRate":0.0017630088684687684},"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":93.58999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0,"change":0,"latestPrice":294.6,"close":294.6,"volume":883418,"market":"US","high":296.06,"low":292.61,"preClose":294.6,"open":294.27,"turnoverRate":0.0048,"peRate":28.103683,"amplitude":0.011711,"marketValue":54223789059.6,"askSize":47,"bidSize":250,"askPrice":297.83,"bidPrice":291.36,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.022334,"changeRate20Day":-0.089561,"changeRate60Day":-0.082186,"changeRateWTD":-0.024536,"changeRateMTD":-0.04036,"changeRateQTD":-0.074487,"changeRateYTD":0.13526,"amount":260049649.483765,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.697003,"pbRate":11.202614,"volumeRatio":1.194876,"committee":0.683502,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9902,"divideRate":0.0407,"floatMarketCap":54223789059.600006,"shortable":3,"shares":184059026,"floatShares":184059026,"hourTrading":{"tag":"盘后","latestPrice":294.6,"preClose":294.6,"latestTime":"17:04 EDT","volume":16875,"amount":4971375,"timestamp":1789074298956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":297.53,"preClose":294.6,"latestTime":"09:17 EDT","volume":40,"amount":11720.078,"timestamp":1789046226077,"change":2.92999999999995,"changeRate":0.009945689069925151},"postHourTrading":{"tag":"盘后","latestPrice":294.6,"preClose":294.6,"latestTime":"17:04 EDT","volume":16875,"amount":4971375,"timestamp":1789074298956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.6000061035156,"preClose":294.6000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.239,"impliedVolPercentile":0.2988},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0,"change":0,"latestPrice":137.48,"close":137.48,"volume":2419283,"market":"US","high":139.43,"low":137.46,"preClose":137.48,"open":138.76,"turnoverRate":0.001307,"peRate":20.783904,"amplitude":0.014329,"marketValue":262311839862.52,"askSize":100,"bidSize":12,"askPrice":138.83,"bidPrice":137.5,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.153761,"changeRate20Day":-0.097426,"changeRate60Day":-0.092901,"changeRateWTD":-0.140696,"changeRateMTD":-0.095883,"changeRateQTD":-0.122767,"changeRateYTD":-0.002829,"amount":334168447.944412,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.227972,"pbRate":6.314377,"volumeRatio":0.567837,"committee":-0.785714,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03394,"floatMarketCap":254475479999.99997,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":137.9993,"preClose":137.48,"latestTime":"17:16 EDT","volume":12450,"amount":1711631.1045,"timestamp":1789074966692,"change":0.5193000000000154,"changeRate":0.0037772766947920824},"preHourTrading":{"tag":"盘前","latestPrice":138.85,"preClose":137.48,"latestTime":"09:29 EDT","volume":33214,"amount":4625194.31304,"timestamp":1789046999254,"change":1.3700000000000045,"changeRate":0.009965085830666312},"postHourTrading":{"tag":"盘后","latestPrice":137.9993,"preClose":137.48,"latestTime":"17:16 EDT","volume":12450,"amount":1711631.1045,"timestamp":1789074966692,"change":0.5193000000000154,"changeRate":0.0037772766947920824},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":137.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3508,"amount":486958,"timestamp":1789027202074,"change":2.3800048828125,"changeRate":0.0173116450158265},"impliedVol":0.2462,"impliedVolPercentile":0.4263},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0,"change":0,"latestPrice":323.3,"close":323.3,"volume":842919,"market":"US","high":325.89,"low":321.84,"preClose":323.3,"open":324.33,"turnoverRate":0.003763,"peRate":27.593993,"amplitude":0.012527,"marketValue":72742500000,"askSize":5,"bidSize":2,"askPrice":326,"bidPrice":321.81,"week52High":358.595,"week52Low":271.875,"changeRate5Day":-0.020481,"changeRate20Day":-0.036105,"changeRate60Day":0.041962,"changeRateWTD":-0.018697,"changeRateMTD":-0.056857,"changeRateQTD":0.027687,"changeRateYTD":0.11977,"amount":272561773.819428,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.353112,"pbRate":4.475635,"volumeRatio":0.787004,"committee":-0.428571,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016703,"floatMarketCap":72419200000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":323.3,"preClose":323.3,"latestTime":"17:00 EDT","volume":108316,"amount":35023536.67072,"timestamp":1789074038104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":318.95,"preClose":323.3,"latestTime":"09:20 EDT","volume":133,"amount":42521.93274,"timestamp":1789046445649,"change":-4.350000000000023,"changeRate":-0.013454995360346497},"postHourTrading":{"tag":"盘后","latestPrice":323.3,"preClose":323.3,"latestTime":"17:00 EDT","volume":108316,"amount":35023536.67072,"timestamp":1789074038104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.29998779296875,"preClose":323.29998779296875,"latestTime":"20260910 04:00 EDT","volume":31,"amount":10023,"timestamp":1789027201939,"change":0,"changeRate":0},"impliedVol":0.2215,"impliedVolPercentile":0.3705},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0,"change":0,"latestPrice":21.73,"close":21.73,"volume":16838168,"market":"US","high":21.78,"low":21.49,"preClose":21.73,"open":21.78,"turnoverRate":0.015707,"peRate":12.707602,"amplitude":0.013346,"marketValue":23295320550,"askSize":1,"bidSize":788,"askPrice":21.85,"bidPrice":21.54,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.003211,"changeRate20Day":-0.050677,"changeRate60Day":-0.030776,"changeRateWTD":-0.020289,"changeRateMTD":0.005553,"changeRateQTD":-0.057267,"changeRateYTD":0.05281,"amount":364671359.364136,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.287574,"pbRate":1.346706,"volumeRatio":1.530843,"committee":0.997465,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037736,"floatMarketCap":23294560000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"17:00 EDT","volume":139060,"amount":3021904.5164,"timestamp":1789074037926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":21.73,"latestTime":"09:04 EDT","volume":116,"amount":2516.930184,"timestamp":1789045466522,"change":0.21000000000000085,"changeRate":0.009664058904740029},"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"17:00 EDT","volume":139060,"amount":3021904.5164,"timestamp":1789074037926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.729999542236328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2477,"impliedVolPercentile":0.1036},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0,"change":0,"latestPrice":22.71,"close":22.71,"volume":6145785,"market":"US","high":23.19,"low":21.82,"preClose":22.71,"open":22,"turnoverRate":0.04196,"peRate":0,"amplitude":0.060326,"marketValue":3617703000,"askSize":132,"bidSize":300,"askPrice":22.78,"bidPrice":22.5,"week52High":34.82,"week52Low":7.43,"changeRate5Day":0.111601,"changeRate20Day":-0.203996,"changeRate60Day":0.224259,"changeRateWTD":0.102963,"changeRateMTD":-0.00351,"changeRateQTD":0.236928,"changeRateYTD":1.230845,"amount":139720932.524014,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.651232,"volumeRatio":1.169851,"committee":0.388889,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326307856.02,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":22.6991,"preClose":22.71,"latestTime":"17:15 EDT","volume":62426,"amount":1417727.85791,"timestamp":1789074925735,"change":-0.010899999999999466,"changeRate":-0.0004799647732276295},"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":22.71,"latestTime":"09:29 EDT","volume":29727,"amount":661759.28694,"timestamp":1789046999999,"change":-0.7200000000000024,"changeRate":-0.03170409511228544},"postHourTrading":{"tag":"盘后","latestPrice":22.6991,"preClose":22.71,"latestTime":"17:15 EDT","volume":62426,"amount":1417727.85791,"timestamp":1789074925735,"change":-0.010899999999999466,"changeRate":-0.0004799647732276295},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.709999084472656,"latestTime":"20260910 04:00 EDT","volume":11130,"amount":255416,"timestamp":1789027202077,"change":0.18000030517578125,"changeRate":0.007926037535547572},"impliedVol":0.8799,"impliedVolPercentile":0.4024},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.011798,"changeRate60Day":-0.038078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1064},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032395,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0779},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5749},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0,"change":0,"latestPrice":20.59,"close":20.59,"volume":8192174,"market":"US","high":20.59,"low":20.57,"preClose":20.59,"open":20.59,"turnoverRate":0.025002,"peRate":0,"amplitude":0.000971,"marketValue":6746639645.6,"askSize":150,"bidSize":1,"askPrice":20.6,"bidPrice":20.57,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.001459,"changeRate20Day":0.002434,"changeRate60Day":0.006354,"changeRateWTD":-0.00097,"changeRateMTD":0.000972,"changeRateQTD":0.0108,"changeRateYTD":-0.019524,"amount":168593596.516445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146407,"committee":-0.986755,"roa":0,"roe":0,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.064155,"floatMarketCap":6746639645.6,"shortable":3,"shares":327665840,"floatShares":327665840,"hourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"16:51 EDT","volume":7096,"amount":146096.5282,"timestamp":1789073503641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.58,"preClose":20.59,"latestTime":"08:43 EDT","volume":149,"amount":3066.917958,"timestamp":1789044225517,"change":-0.010000000000001563,"changeRate":-0.0004856726566295077},"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"16:51 EDT","volume":7096,"amount":146096.5282,"timestamp":1789073503641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0864,"impliedVolPercentile":0.6574},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0.02375,"changeRate60Day":-0.002277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0377},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0,"change":0,"latestPrice":75.03,"close":75.03,"volume":4792115,"market":"US","high":75.75,"low":74.45,"preClose":75.03,"open":75.5,"turnoverRate":0.009208,"peRate":13.790421,"amplitude":0.017326,"marketValue":39232676796,"askSize":68,"bidSize":40,"askPrice":75.69,"bidPrice":74.01,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.014449,"changeRate20Day":-0.014578,"changeRate60Day":0.002003,"changeRateWTD":-0.015484,"changeRateMTD":-0.017417,"changeRateQTD":0.006709,"changeRateYTD":-0.122969,"amount":359262746.865463,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.81768,"pbRate":0.966179,"volumeRatio":1.016811,"committee":-0.259259,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024653,"floatMarketCap":39049656342.090004,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"17:00 EDT","volume":43949,"amount":3297493.90949,"timestamp":1789074038008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.03,"preClose":75.03,"latestTime":"07:37 EDT","volume":2,"amount":150.06,"timestamp":1789040252311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"17:00 EDT","volume":43949,"amount":3297493.90949,"timestamp":1789074038008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.02999877929688,"preClose":75.02999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2456,"impliedVolPercentile":0.2271},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":-0.000045,"change":-0.01,"latestPrice":224.1,"close":224.1,"volume":161391,"market":"US","high":225.79,"low":223.94,"preClose":224.11,"open":224.83,"turnoverRate":0.004705,"peRate":15.296929,"amplitude":0.008255,"marketValue":7687604610.9,"askSize":1,"bidSize":3,"askPrice":244.95,"bidPrice":223.5,"week52High":244.33,"week52Low":205.45,"changeRate5Day":-0.028229,"changeRate20Day":-0.03029,"changeRate60Day":-0.031882,"changeRateWTD":-0.018569,"changeRateMTD":-0.023785,"changeRateQTD":-0.006164,"changeRateYTD":0.060879,"amount":36223495.294418,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.298863,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.796,"divideRate":0.021401,"floatMarketCap":7687604610.9,"shortable":3,"shares":34304349,"floatShares":34304349,"hourTrading":{"tag":"盘后","latestPrice":225.78,"preClose":224.1,"latestTime":"16:50 EDT","volume":65,"amount":14611.60415,"timestamp":1789073413838,"change":1.6800000000000068,"changeRate":0.00749665327978584},"preHourTrading":{"tag":"盘前","latestPrice":225.4847,"preClose":224.11,"latestTime":"09:29 EDT","volume":34,"amount":7641.63906,"timestamp":1789046998215,"change":1.37469999999999,"changeRate":0.006134041318995091},"postHourTrading":{"tag":"盘后","latestPrice":225.78,"preClose":224.1,"latestTime":"16:50 EDT","volume":65,"amount":14611.60415,"timestamp":1789073413838,"change":1.6800000000000068,"changeRate":0.00749665327978584},"overnightTrading":{"tag":"夜盘","latestPrice":224.11000061035156,"preClose":224.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.181,"impliedVolPercentile":0.9841},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.000099,"change":-0.01,"latestPrice":100.53,"close":100.53,"volume":2190800,"market":"US","high":100.55,"low":100.53,"preClose":100.54,"open":100.54,"turnoverRate":0.012557,"peRate":0,"amplitude":0.000199,"marketValue":17539469100,"askSize":400,"bidSize":89,"askPrice":100.54,"bidPrice":100.53,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000498,"changeRate20Day":-0.000795,"changeRate60Day":-0.000696,"changeRateWTD":0.000099,"changeRateMTD":-0.002382,"changeRateQTD":-0.002778,"changeRateYTD":0.001894,"amount":220258638.098145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.603165,"committee":-0.635992,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.041409,"floatMarketCap":17539469100,"shortable":3,"shares":174470000,"floatShares":174470000,"hourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.53,"latestTime":"16:15 EDT","volume":1264,"amount":127073.97744,"timestamp":1789071300272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.54,"preClose":100.54,"latestTime":"09:29 EDT","volume":5641,"amount":567147.94512,"timestamp":1789046999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.53,"latestTime":"16:15 EDT","volume":1264,"amount":127073.97744,"timestamp":1789071300272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.52999877929688,"preClose":100.54000091552734,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1005,"timestamp":1789027202037,"change":-0.01000213623046875,"changeRate":-0.00009948414700008249},"impliedVol":0.0239,"impliedVolPercentile":0.3347},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":-0.0001,"change":-0.01,"latestPrice":99.94,"close":99.94,"volume":1418690,"market":"US","high":99.97,"low":99.94,"preClose":99.95,"open":99.97,"turnoverRate":0.018306,"peRate":0,"amplitude":0.0003,"marketValue":7745350000,"askSize":2000,"bidSize":6000,"askPrice":99.95,"bidPrice":99.94,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.000501,"changeRate20Day":-0.0005,"changeRate60Day":-0.001,"changeRateWTD":0,"changeRateMTD":-0.002196,"changeRateQTD":-0.002196,"changeRateYTD":0,"amount":141808549.380112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.572748,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6478,"divideRate":0.0365,"floatMarketCap":7745350000,"shortable":3,"shares":77500000,"floatShares":77500000,"hourTrading":{"tag":"盘后","latestPrice":99.95,"preClose":99.94,"latestTime":"16:33 EDT","volume":711,"amount":71059.87827,"timestamp":1789072430631,"change":0.010000000000005116,"changeRate":0.00010006003602166415},"preHourTrading":{"tag":"盘前","latestPrice":99.9614,"preClose":99.95,"latestTime":"08:05 EDT","volume":4,"amount":399.8114,"timestamp":1789041915628,"change":0.011399999999994748,"changeRate":0.00011405702851420457},"postHourTrading":{"tag":"盘后","latestPrice":99.95,"preClose":99.94,"latestTime":"16:33 EDT","volume":711,"amount":71059.87827,"timestamp":1789072430631,"change":0.010000000000005116,"changeRate":0.00010006003602166415},"overnightTrading":{"tag":"夜盘","latestPrice":99.94999694824219,"preClose":99.94999694824219,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1000,"timestamp":1789027202056,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.4104},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":-0.000182,"change":-0.02,"latestPrice":110.12,"close":110.12,"volume":5137127,"market":"US","high":110.14,"low":110.12,"preClose":110.14,"open":110.14,"turnoverRate":0.027002,"peRate":0,"amplitude":0.000182,"marketValue":20950330000,"askSize":4450,"bidSize":4000,"askPrice":110.14,"bidPrice":110.13,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000545,"changeRate20Day":-0.000635,"changeRate60Day":-0.000817,"changeRateWTD":-0.000091,"changeRateMTD":-0.002265,"changeRateQTD":-0.002084,"changeRateYTD":-0.000272,"amount":565777336.346413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.735804,"committee":-0.053254,"roa":0,"roe":0,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0748,"divideRate":0.037003,"floatMarketCap":20950330000,"shortable":3,"shares":190250000,"floatShares":190250000,"hourTrading":{"tag":"盘后","latestPrice":110.1395,"preClose":110.12,"latestTime":"17:03 EDT","volume":1863812,"amount":205247171.017,"timestamp":1789074200027,"change":0.019499999999993634,"changeRate":0.00017707954958221607},"preHourTrading":{"tag":"盘前","latestPrice":110.14,"preClose":110.14,"latestTime":"09:28 EDT","volume":6388,"amount":703588.693,"timestamp":1789046906419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.1395,"preClose":110.12,"latestTime":"17:03 EDT","volume":1863812,"amount":205247171.017,"timestamp":1789074200027,"change":0.019499999999993634,"changeRate":0.00017707954958221607},"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":110.13999938964844,"latestTime":"20260910 04:00 EDT","volume":43,"amount":4736,"timestamp":1789027202056,"change":0.01000213623046875,"changeRate":0.00009081293159521122},"impliedVol":0.0668,"impliedVolPercentile":0.6494},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.58,"close":50.58,"volume":9775188,"market":"US","high":50.6,"low":50.56,"preClose":50.59,"open":50.6,"turnoverRate":0.016144,"peRate":0,"amplitude":0.000791,"marketValue":30626190000,"askSize":1,"bidSize":10,"askPrice":50.67,"bidPrice":50.54,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.000791,"changeRate20Day":0.000396,"changeRate60Day":-0.00079,"changeRateWTD":0,"changeRateMTD":0.001386,"changeRateQTD":0.001783,"changeRateYTD":0,"amount":494464265.405777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.41275,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4734,"divideRate":0.048901,"floatMarketCap":30626190000,"shortable":3,"shares":605500000,"floatShares":605500000,"hourTrading":{"tag":"盘后","latestPrice":50.5799,"preClose":50.58,"latestTime":"16:48 EDT","volume":7017,"amount":354869.176209,"timestamp":1789073285479,"change":-0.00009999999999621423,"changeRate":-0.0000019770660339306885},"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.59,"latestTime":"09:29 EDT","volume":49961,"amount":2527917.18541,"timestamp":1789046999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.5799,"preClose":50.58,"latestTime":"16:48 EDT","volume":7017,"amount":354869.176209,"timestamp":1789073285479,"change":-0.00009999999999621423,"changeRate":-0.0000019770660339306885},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.59000015258789,"latestTime":"20260910 04:00 EDT","volume":2872,"amount":145323,"timestamp":1789027202053,"change":0.020000457763671875,"changeRate":0.0003953440937605684},"impliedVol":0.0344,"impliedVolPercentile":0.5259},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":-0.000202,"change":-0.01,"latestPrice":49.56,"close":49.56,"volume":6268892,"market":"US","high":49.58,"low":49.56,"preClose":49.57,"open":49.57,"turnoverRate":0.016353,"peRate":0,"amplitude":0.000403,"marketValue":18998826148.68,"askSize":2000,"bidSize":1900,"askPrice":49.57,"bidPrice":49.56,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000202,"changeRate20Day":-0.000806,"changeRate60Day":-0.001612,"changeRateWTD":0,"changeRateMTD":0.000404,"changeRateQTD":0.000202,"changeRateYTD":-0.000605,"amount":310729675.989273,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.862238,"committee":-0.025641,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.044209,"floatMarketCap":18998826148.68,"shortable":3,"shares":383350003,"floatShares":383350003,"hourTrading":{"tag":"盘后","latestPrice":49.5685,"preClose":49.56,"latestTime":"17:13 EDT","volume":2002973,"amount":99267351.894865,"timestamp":1789074799290,"change":0.008499999999997954,"changeRate":0.0001715092816787319},"preHourTrading":{"tag":"盘前","latestPrice":49.5715,"preClose":49.57,"latestTime":"09:27 EDT","volume":2333,"amount":115662.95436,"timestamp":1789046855631,"change":0.0015000000000000568,"changeRate":0.000030260238047207117},"postHourTrading":{"tag":"盘后","latestPrice":49.5685,"preClose":49.56,"latestTime":"17:13 EDT","volume":2002973,"amount":99267351.894865,"timestamp":1789074799290,"change":0.008499999999997954,"changeRate":0.0001715092816787319},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20260910 04:00 EDT","volume":20,"amount":991,"timestamp":1789027202044,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":0.996}]}}}