US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,983.81

-12.4813-0.63%

Number of Gainers:240

Number of Losers:766

Number of Flat:15

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.58B

Turnover:432.56B

Market Cap:94.92T

Float Cap:88.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huntington Ingalls US HII	281.07	+0.08%	+0.2200	230.59K	65.06M	11.03B
Sysco US SYY	81.63	+0.07%	+0.0600	1.96M	160.41M	39.09B
DraftKings Inc. US DKNG	23.675	+0.06%	+0.0150	4.84M	114.57M	11.75B
Dollar Tree US DLTR	118.46	+0.06%	+0.0700	1.24M	147.38M	22.23B
Progressive US PGR	215.625	+0.06%	+0.1250	695.95K	150.23M	125.54B
Union Pacific US UNP	284.895	+0.05%	+0.1550	1.23M	351.65M	168.99B
Amplify Cybersecurity ETF US HACK	111.015	+0.05%	+0.0550	94.92K	10.60M	2.89B
iShares Floating Rate Bond ETF US FLOT	50.935	+0.05%	+0.0250	1.48M	75.17M	10.71B
Infosys US INFY	10.935	+0.05%	+0.0050	9.27M	100.65M	44.24B
Marsh US MRSH	176.92	+0.05%	+0.0800	1.14M	202.06M	84.43B
EPAM Systems Inc US EPAM	114.73	+0.04%	+0.0500	742.76K	84.98M	5.92B
ResMed US RMD	220.03	+0.04%	+0.0800	415.48K	91.23M	31.74B
TransDigm US TDG	1126.07	+0.03%	+0.3900	242.67K	274.10M	62.25B
Colgate-Palmolive US CL	88.06	+0.03%	+0.0300	1.87M	165.23M	70.20B
Illinois Tool US ITW	264.075	+0.03%	+0.0850	990.14K	260.39M	75.21B
Fastenal US FAST	48.804	+0.03%	+0.0140	2.33M	113.09M	56.03B
WisdomTree Floating Rate Treasury Fund US USFR	50.42	+0.02%	+0.0100	3.99M	201.18M	18.84B
iShares Treasury Floating Rate Bond ETF US TFLO	50.55	+0.02%	+0.0100	2.46M	124.53M	6.69B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.475	+0.02%	+0.0150	5.51M	503.58M	46.94B
Vanguard Consumer Staples ETF US VDC	224.12	+0.00%	+0.0100	123.40K	27.71M	7.69B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1983.8905,"timestamp":1789067866708,"preClose":1996.3718,"halted":0,"volume":3578681077,"delay":0,"changeRate":-0.006252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.481323,"latestTime":"09-10 15:17:46 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":432557378038.3027,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.006004,"increases":242,"decrements":765,"flats":8,"marketCap":94917703596378.75,"floatMarketCap":88816651623375.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1983.8103,"volume":3579134411,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.006005,"peRate":25.279711,"marketCap":94912613753562.75,"floatMarketCap":88812397108687.5,"timestamp":1789067869903,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":240,"down":766,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.000783,"change":0.22,"latestPrice":281.07,"close":281.07,"volume":230592,"market":"US","high":285.16,"low":279.62,"preClose":280.85,"open":279.62,"turnoverRate":0.005917,"peRate":16.738638,"amplitude":0.019726,"marketValue":11029589854.38,"askSize":56,"bidSize":45,"askPrice":281.22,"bidPrice":280.76,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.026496,"changeRate20Day":-0.139933,"changeRate60Day":-0.062037,"changeRateWTD":-0.016997,"changeRateMTD":-0.034787,"changeRateQTD":0.004216,"changeRateYTD":-0.173494,"amount":65064163.271484,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.263158,"pbRate":2.076354,"volumeRatio":0.787482,"committee":-0.108911,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.019533,"floatMarketCap":10953724564.26,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":279.4847,"preClose":280.85,"latestTime":"09:29 EDT","volume":119,"amount":33547.1948,"timestamp":1789046973560,"change":-1.3653000000000475,"changeRate":-0.004861313868613307},"postHourTrading":{"tag":"盘后","latestPrice":282.4,"preClose":280.85,"latestTime":"19:42 EDT","volume":4437,"amount":1246839.66,"timestamp":1788997371681,"change":1.5499999999999545,"changeRate":0.00551896029909188},"overnightTrading":{"tag":"夜盘","latestPrice":283.6400146484375,"preClose":280.8500061035156,"latestTime":"20260910 04:00 EDT","volume":16,"amount":4537,"timestamp":1789027201905,"change":2.790008544921875,"changeRate":0.009934158747689449},"impliedVol":0.2876,"impliedVolPercentile":0.0956},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.000736,"change":0.06,"latestPrice":81.63,"close":81.63,"volume":1964558,"market":"US","high":82.42,"low":81.22,"preClose":81.57,"open":81.87,"turnoverRate":0.004127,"peRate":22.303278,"amplitude":0.014711,"marketValue":39089428001.28,"askSize":148,"bidSize":60,"askPrice":81.68,"bidPrice":81.63,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.00159,"changeRate20Day":-0.036132,"changeRate60Day":0.024344,"changeRateWTD":0.019738,"changeRateMTD":0.006783,"changeRateQTD":-0.023331,"changeRateYTD":0.107749,"amount":160413867.729141,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.303279,"pbRate":14.662201,"volumeRatio":0.694327,"committee":0.5,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1698,"divideRate":0.026581,"floatMarketCap":38861068566.06,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":81.57,"latestTime":"09:20 EDT","volume":687,"amount":56345.950365,"timestamp":1789046452385,"change":0.4300000000000068,"changeRate":0.00527154591148715},"postHourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.57,"latestTime":"19:52 EDT","volume":199225,"amount":16249186.41,"timestamp":1788997932809,"change":0.010000000000005116,"changeRate":0.00012259409096487822},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.56999969482422,"latestTime":"20260910 04:00 EDT","volume":2,"amount":163,"timestamp":1789027202059,"change":0.01000213623046875,"changeRate":0.00012262028034681243},"impliedVol":0.2298,"impliedVolPercentile":0.4422},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.000634,"change":0.015,"latestPrice":23.675,"close":23.675,"volume":4836597,"market":"US","high":23.988,"low":23.41,"preClose":23.66,"open":23.615,"turnoverRate":0.009978,"peRate":0,"amplitude":0.024429,"marketValue":11753928930.925,"askSize":961,"bidSize":210,"askPrice":23.68,"bidPrice":23.67,"week52High":46.32,"week52Low":20.46,"changeRate5Day":-0.022098,"changeRate20Day":-0.071933,"changeRate60Day":-0.177666,"changeRateWTD":-0.013953,"changeRateMTD":-0.025319,"changeRateQTD":-0.062747,"changeRateYTD":-0.312972,"amount":114568708.777605,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":20.641642,"volumeRatio":0.619064,"committee":-0.607843,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.003368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11476242346.375,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":23.66,"latestTime":"09:29 EDT","volume":21045,"amount":497176.55025,"timestamp":1789046999999,"change":-0.019999999999999574,"changeRate":-0.0008453085376162119},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.66,"latestTime":"19:58 EDT","volume":585908,"amount":13862934.8233,"timestamp":1788998295171,"change":0.030000000000001137,"changeRate":0.0012679628064243928},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.65999984741211,"latestTime":"20260910 04:00 EDT","volume":232,"amount":5520,"timestamp":1789027202156,"change":0.030000686645507812,"changeRate":0.0012679918359673715},"impliedVol":0.5525,"impliedVolPercentile":0.3347},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.000591,"change":0.07,"latestPrice":118.46,"close":118.46,"volume":1237273,"market":"US","high":120.355,"low":117.8,"preClose":118.39,"open":118.32,"turnoverRate":0.007086,"peRate":14.531749,"amplitude":0.021581,"marketValue":22226685219.54,"askSize":112,"bidSize":14,"askPrice":118.46,"bidPrice":118.4,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.101963,"changeRate20Day":-0.078921,"changeRate60Day":0.049433,"changeRateWTD":-0.098615,"changeRateMTD":-0.064223,"changeRateQTD":-0.020587,"changeRateYTD":-0.036989,"amount":147382745.444214,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":19.053391,"pbRate":6.488975,"volumeRatio":0.64161,"committee":-0.777778,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20685220204.98,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":118.86,"preClose":118.39,"latestTime":"09:29 EDT","volume":29924,"amount":3543191.138616,"timestamp":1789046999007,"change":0.46999999999999886,"changeRate":0.003969929892727417},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.39,"latestTime":"19:53 EDT","volume":282413,"amount":33525527.3972,"timestamp":1788997993574,"change":0.10999999999999943,"changeRate":0.0009291325280851375},"overnightTrading":{"tag":"夜盘","latestPrice":118.38999938964844,"preClose":118.38999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.374,"impliedVolPercentile":0.1873},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.00058,"change":0.125,"latestPrice":215.625,"close":215.625,"volume":695950,"market":"US","high":218.699,"low":215.13,"preClose":215.5,"open":217.3,"turnoverRate":0.001195,"peRate":10.820357,"amplitude":0.016561,"marketValue":125536875000,"askSize":26,"bidSize":30,"askPrice":215.67,"bidPrice":215.5,"week52High":249.71,"week52Low":189.2,"changeRate5Day":-0.025996,"changeRate20Day":0.039808,"changeRate60Day":0.059582,"changeRateWTD":-0.015186,"changeRateMTD":-0.011257,"changeRateQTD":-0.012932,"changeRateYTD":-0.053113,"amount":150228096.624756,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.179779,"pbRate":3.656449,"volumeRatio":0.405781,"committee":-0.733333,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.001505,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8998,"divideRate":0.064463,"floatMarketCap":125536875000,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":216.99,"preClose":215.5,"latestTime":"08:54 EDT","volume":99,"amount":21328.29468,"timestamp":1789044888164,"change":1.490000000000009,"changeRate":0.006914153132250622},"postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":215.5,"latestTime":"19:55 EDT","volume":77430,"amount":16686061.0482,"timestamp":1788998107629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.3000030517578,"preClose":215.5,"latestTime":"20260910 04:00 EDT","volume":75,"amount":16191,"timestamp":1789027202074,"change":0.8000030517578125,"changeRate":0.0037123111450478538},"impliedVol":0.2907,"impliedVolPercentile":0.4183},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.000544,"change":0.155,"latestPrice":284.895,"close":284.895,"volume":1232063,"market":"US","high":288.67,"low":283.885,"preClose":284.74,"open":284.76,"turnoverRate":0.002084,"peRate":23.066164,"amplitude":0.016805,"marketValue":168988571471.655,"askSize":10,"bidSize":5,"askPrice":284.97,"bidPrice":284.76,"week52High":315.99,"week52Low":213.89,"changeRate5Day":-0.016688,"changeRate20Day":-0.030079,"changeRate60Day":0.065745,"changeRateWTD":-0.016314,"changeRateMTD":-0.052466,"changeRateQTD":0.047408,"changeRateYTD":0.231606,"amount":351651189.251404,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.747903,"pbRate":8.174361,"volumeRatio":0.774943,"committee":-0.333333,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019376,"floatMarketCap":168441259402.25998,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":285.6,"preClose":284.74,"latestTime":"09:28 EDT","volume":79,"amount":22513.81895,"timestamp":1789046880132,"change":0.8600000000000136,"changeRate":0.003020299220341412},"postHourTrading":{"tag":"盘后","latestPrice":284.74,"preClose":284.74,"latestTime":"19:34 EDT","volume":160358,"amount":45660335.19,"timestamp":1788996870144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.739990234375,"preClose":284.739990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2398,"impliedVolPercentile":0.4064},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.000496,"change":0.055,"latestPrice":111.015,"close":111.015,"volume":94915,"market":"US","high":112.925,"low":110.08,"preClose":110.96,"open":110.395,"turnoverRate":0.003651,"peRate":0,"amplitude":0.02564,"marketValue":2886389111.88,"askSize":70,"bidSize":400,"askPrice":111.1,"bidPrice":110.93,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.014948,"changeRate20Day":-0.066002,"changeRate60Day":0.140018,"changeRateWTD":0.002393,"changeRateMTD":-0.05091,"changeRateQTD":0.057991,"changeRateYTD":0.381299,"amount":10597387.34417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44597,"committee":0.702128,"roa":0,"roe":0,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000538,"floatMarketCap":2886389111.88,"shortable":3,"shares":25999992,"floatShares":25999992,"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.96,"latestTime":"09:06 EDT","volume":127,"amount":13841.73,"timestamp":1789045600319,"change":-0.7799999999999869,"changeRate":-0.007029560201874432},"postHourTrading":{"tag":"盘后","latestPrice":111.12,"preClose":110.96,"latestTime":"19:40 EDT","volume":659,"amount":73206.1699,"timestamp":1788997205669,"change":0.1600000000000108,"changeRate":0.0014419610670512871},"overnightTrading":{"tag":"夜盘","latestPrice":110.95999908447266,"preClose":110.95999908447266,"latestTime":"20260910 04:00 EDT","volume":1,"amount":111,"timestamp":1789027202065,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.749},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000491,"change":0.025,"latestPrice":50.935,"close":50.935,"volume":1475707,"market":"US","high":50.94,"low":50.92,"preClose":50.91,"open":50.93,"turnoverRate":0.00702,"peRate":0,"amplitude":0.000393,"marketValue":10706537000,"askSize":5500,"bidSize":4029,"askPrice":50.94,"bidPrice":50.93,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000884,"changeRate20Day":0.000098,"changeRate60Day":-0.001079,"changeRateWTD":0.000688,"changeRateMTD":-0.002253,"changeRateQTD":-0.002253,"changeRateYTD":0.001475,"amount":75165768.561626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701167,"committee":-0.154371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2099,"divideRate":0.043387,"floatMarketCap":10706537000,"shortable":3,"shares":210200000,"floatShares":210200000,"preHourTrading":{"tag":"盘前","latestPrice":50.9101,"preClose":50.91,"latestTime":"09:06 EDT","volume":3334,"amount":169733.963338,"timestamp":1789045569881,"change":0.00010000000000331966,"changeRate":0.000001964250638446664},"postHourTrading":{"tag":"盘后","latestPrice":50.914,"preClose":50.91,"latestTime":"19:30 EDT","volume":790,"amount":40223.0142,"timestamp":1788996609501,"change":0.0040000000000048885,"changeRate":0.00007857002553535432},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.90999984741211,"latestTime":"20260910 04:00 EDT","volume":239,"amount":12176,"timestamp":1789027202055,"change":0.029998779296875,"changeRate":0.0005892512156116205},"impliedVol":0.1979,"impliedVolPercentile":0.9643},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.000457,"change":0.005,"latestPrice":10.935,"close":10.935,"volume":9267818,"market":"US","high":10.94,"low":10.79,"preClose":10.93,"open":10.845,"turnoverRate":0.002384,"peRate":13.497784,"amplitude":0.013724,"marketValue":44243010000,"askSize":1725,"bidSize":3012,"askPrice":10.94,"bidPrice":10.93,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.086466,"changeRate20Day":-0.109528,"changeRate60Day":-0.057328,"changeRateWTD":-0.065385,"changeRateMTD":-0.093284,"changeRateQTD":0.042421,"changeRateYTD":-0.386364,"amount":100650577.340946,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.668767,"pbRate":4.599544,"volumeRatio":0.641419,"committee":0.271691,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.047554,"floatMarketCap":42504344989.065,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":10.8019,"preClose":10.93,"latestTime":"09:28 EDT","volume":22377,"amount":242902.021722,"timestamp":1789046939654,"change":-0.12809999999999988,"changeRate":-0.01172003659652332},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.93,"latestTime":"19:48 EDT","volume":1034269,"amount":11303566.9799,"timestamp":1788997689957,"change":0.120000000000001,"changeRate":0.010978956999085179},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.930000305175781,"latestTime":"20260910 04:00 EDT","volume":56,"amount":612,"timestamp":1789027202032,"change":0.01999950408935547,"changeRate":0.0018297807439113176},"impliedVol":0.434,"impliedVolPercentile":0.4143},{"symbol":"MRSH","nameCN":"Marsh","changeRate":0.000452,"change":0.08,"latestPrice":176.92,"close":176.92,"volume":1138733,"market":"US","high":178.4999,"low":176.4,"preClose":176.84,"open":177.42,"turnoverRate":0.002386,"peRate":21.656543,"amplitude":0.011875,"marketValue":84428223196,"askSize":249,"bidSize":31,"askPrice":176.99,"bidPrice":176.89,"week52High":207.825,"week52Low":156.6,"changeRate5Day":-0.058135,"changeRate20Day":-0.063221,"changeRate60Day":0.064565,"changeRateWTD":-0.047486,"changeRateMTD":-0.067861,"changeRateQTD":0.061499,"changeRateYTD":-0.046356,"amount":202059705.415466,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":20.986951,"pbRate":5.560708,"volumeRatio":0.598222,"committee":-0.812121,"roa":0.072439,"roe":0.259034,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.020857,"floatMarketCap":84428223196,"shortable":3,"shares":477211300,"floatShares":477211300,"preHourTrading":{"tag":"盘前","latestPrice":176.84,"preClose":176.84,"latestTime":"08:38 EDT","volume":22,"amount":3892.37992,"timestamp":1789043932985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":176.84,"preClose":176.84,"latestTime":"19:30 EDT","volume":267750,"amount":47348910.27,"timestamp":1788996608290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.83999633789062,"preClose":176.83999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.288,"impliedVolPercentile":0.4606},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.000436,"change":0.05,"latestPrice":114.73,"close":114.73,"volume":742763,"market":"US","high":116.0094,"low":112.13,"preClose":114.68,"open":114.565,"turnoverRate":0.014874,"peRate":15.522656,"amplitude":0.033828,"marketValue":5918574330.13,"askSize":141,"bidSize":155,"askPrice":114.8,"bidPrice":114.66,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.021075,"changeRate20Day":0.143982,"changeRate60Day":0.237381,"changeRateWTD":-0.019737,"changeRateMTD":-0.026309,"changeRateQTD":0.445873,"changeRateYTD":-0.440014,"amount":84983427.664139,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.072917,"pbRate":1.682025,"volumeRatio":0.852792,"committee":0.047297,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5729400966.52,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.68,"latestTime":"09:18 EDT","volume":82,"amount":9370.984928,"timestamp":1789046297682,"change":-0.6800000000000068,"changeRate":-0.005929543076386526},"postHourTrading":{"tag":"盘后","latestPrice":114.68,"preClose":114.68,"latestTime":"19:30 EDT","volume":41035,"amount":4705935,"timestamp":1788996609595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.68000030517578,"preClose":114.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5372,"impliedVolPercentile":0.3944},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.000364,"change":0.08,"latestPrice":220.03,"close":220.03,"volume":415478,"market":"US","high":221.253,"low":215.8,"preClose":219.95,"open":217.3,"turnoverRate":0.002896,"peRate":21.095877,"amplitude":0.024792,"marketValue":31739834889.18,"askSize":2,"bidSize":12,"askPrice":220.07,"bidPrice":219.91,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.046953,"changeRate20Day":-0.026416,"changeRate60Day":0.14159,"changeRateWTD":-0.036435,"changeRateMTD":-0.08359,"changeRateQTD":0.129054,"changeRateYTD":-0.08652,"amount":91230615.622925,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.095877,"pbRate":4.819733,"volumeRatio":0.350444,"committee":0.714286,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010908,"floatMarketCap":31571707545.85,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":219.95,"latestTime":"09:29 EDT","volume":56,"amount":12181.12952,"timestamp":1789046985011,"change":-2.9399999999999977,"changeRate":-0.013366674244146387},"postHourTrading":{"tag":"盘后","latestPrice":219.95,"preClose":219.95,"latestTime":"19:31 EDT","volume":113255,"amount":24910435.75,"timestamp":1788996673359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":219.9499969482422,"latestTime":"20260910 04:00 EDT","volume":544,"amount":119331,"timestamp":1789027201916,"change":-0.4499969482421875,"changeRate":-0.0020459056807719763},"impliedVol":0.2966,"impliedVolPercentile":0.2869},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.000346,"change":0.39,"latestPrice":1126.07,"close":1126.07,"volume":242671,"market":"US","high":1141.185,"low":1119.62,"preClose":1125.68,"open":1130.4,"turnoverRate":0.004442,"peRate":34.175798,"amplitude":0.019157,"marketValue":62245208355,"askSize":37,"bidSize":21,"askPrice":1126.12,"bidPrice":1125.04,"week52High":1463.025,"week52Low":1119.62,"changeRate5Day":-0.023991,"changeRate20Day":-0.088557,"changeRate60Day":-0.118433,"changeRateWTD":-0.030963,"changeRateMTD":-0.038976,"changeRateQTD":-0.154627,"changeRateYTD":-0.153235,"amount":274101100.955322,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":35.121798,"pbRate":-6.345724,"volumeRatio":0.935396,"committee":-0.275862,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61520113864.88,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1126.9,"preClose":1125.68,"latestTime":"09:11 EDT","volume":57,"amount":64725.8256,"timestamp":1789045892594,"change":1.2200000000000273,"changeRate":0.0010837893539905011},"postHourTrading":{"tag":"盘后","latestPrice":1130.2609,"preClose":1125.68,"latestTime":"19:30 EDT","volume":11341,"amount":12766589.2544,"timestamp":1788996609856,"change":4.580899999999929,"changeRate":0.004069451353848277},"overnightTrading":{"tag":"夜盘","latestPrice":1131,"preClose":1125.6800537109375,"latestTime":"20260910 04:00 EDT","volume":2,"amount":2262,"timestamp":1789027202070,"change":5.3199462890625,"changeRate":0.004725984325230484},"impliedVol":0.288,"impliedVolPercentile":0.4781},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.000341,"change":0.03,"latestPrice":88.06,"close":88.06,"volume":1873538,"market":"US","high":88.82,"low":87.825,"preClose":88.03,"open":88.08,"turnoverRate":0.002505,"peRate":34.74739,"amplitude":0.011303,"marketValue":70199039321.74,"askSize":303,"bidSize":82,"askPrice":88.08,"bidPrice":88.06,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.022642,"changeRate20Day":-0.046144,"changeRate60Day":-0.027821,"changeRateWTD":-0.007998,"changeRateMTD":-0.019595,"changeRateQTD":-0.039485,"changeRateYTD":0.114401,"amount":165232080.682938,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.402508,"pbRate":297.453556,"volumeRatio":0.466754,"committee":-0.574026,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023743,"floatMarketCap":65868880000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":88.27,"preClose":88.03,"latestTime":"09:14 EDT","volume":150,"amount":13221.3,"timestamp":1789046066201,"change":0.23999999999999488,"changeRate":0.002726343292059467},"postHourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.03,"latestTime":"19:46 EDT","volume":613319,"amount":53990466.27,"timestamp":1788997600314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.16999816894531,"preClose":88.02999877929688,"latestTime":"20260910 04:00 EDT","volume":30,"amount":2645,"timestamp":1789027202027,"change":0.1399993896484375,"changeRate":0.0015903600089718839},"impliedVol":0.2214,"impliedVolPercentile":0.2191},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.000322,"change":0.085,"latestPrice":264.075,"close":264.075,"volume":990143,"market":"US","high":264.42,"low":261.35,"preClose":263.99,"open":262.42,"turnoverRate":0.003838,"peRate":23.913239,"amplitude":0.011629,"marketValue":75208560000,"askSize":81,"bidSize":40,"askPrice":264.16,"bidPrice":263.93,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.018637,"changeRate20Day":-0.09721,"changeRate60Day":0.005962,"changeRateWTD":-0.022379,"changeRateMTD":-0.041018,"changeRateQTD":-0.023644,"changeRateYTD":0.072168,"amount":260386275.962952,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.173975,"pbRate":25.987754,"volumeRatio":0.904084,"committee":-0.338843,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4414,"divideRate":0.024392,"floatMarketCap":68131350000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":263.89,"preClose":263.99,"latestTime":"09:16 EDT","volume":159,"amount":42134.80602,"timestamp":1789046162022,"change":-0.10000000000002274,"changeRate":-0.00037880222735718296},"postHourTrading":{"tag":"盘后","latestPrice":263.99,"preClose":263.99,"latestTime":"19:30 EDT","volume":460672,"amount":121612798.9601,"timestamp":1788996608890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.989990234375,"preClose":263.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2167,"impliedVolPercentile":0.3187},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.000287,"change":0.014,"latestPrice":48.804,"close":48.804,"volume":2333122,"market":"US","high":48.87,"low":48.06,"preClose":48.79,"open":48.32,"turnoverRate":0.002039,"peRate":41.713035,"amplitude":0.016602,"marketValue":56028735327.684,"askSize":200,"bidSize":220,"askPrice":48.81,"bidPrice":48.8,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.018235,"changeRate20Day":-0.065416,"changeRate60Day":0.058655,"changeRateWTD":-0.016048,"changeRateMTD":-0.010262,"changeRateQTD":0.016115,"changeRateYTD":0.216148,"amount":113086621.99144,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":44.774312,"pbRate":13.770334,"volumeRatio":0.414062,"committee":-0.301746,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018851,"floatMarketCap":55835102236.62,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":48.11,"preClose":48.79,"latestTime":"09:29 EDT","volume":3309,"amount":159383.087478,"timestamp":1789046954304,"change":-0.6799999999999997,"changeRate":-0.013937282229965152},"postHourTrading":{"tag":"盘后","latestPrice":48.4402,"preClose":48.79,"latestTime":"19:32 EDT","volume":763932,"amount":37272356.9708,"timestamp":1788996768900,"change":-0.3498000000000019,"changeRate":-0.00716950194712035},"overnightTrading":{"tag":"夜盘","latestPrice":48.790000915527344,"preClose":48.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3391,"impliedVolPercentile":0.7649},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.42,"close":50.42,"volume":3989749,"market":"US","high":50.43,"low":50.42,"preClose":50.41,"open":50.43,"turnoverRate":0.010678,"peRate":0,"amplitude":0.000198,"marketValue":18839811150,"askSize":142734,"bidSize":163215,"askPrice":50.43,"bidPrice":50.42,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000794,"changeRate20Day":-0.000397,"changeRate60Day":0,"changeRateWTD":0.000595,"changeRateMTD":0.000794,"changeRateQTD":0.00139,"changeRateYTD":0.001987,"amount":201184764.446369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845206,"committee":0.066943,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8904,"divideRate":0.037493,"floatMarketCap":18839811150,"shortable":3,"shares":373657500,"floatShares":373657500,"preHourTrading":{"tag":"盘前","latestPrice":50.4233,"preClose":50.41,"latestTime":"09:26 EDT","volume":34273,"amount":1728231.036574,"timestamp":1789046760238,"change":0.013300000000000978,"changeRate":0.00026383654036899384},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"19:56 EDT","volume":42559,"amount":2145627.7781,"timestamp":1788998174017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.40999984741211,"latestTime":"20260910 04:00 EDT","volume":234,"amount":11798,"timestamp":1789027202034,"change":0.009998321533203125,"changeRate":0.0001983400429174254},"impliedVol":0.1038,"impliedVolPercentile":0.8765},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.55,"close":50.55,"volume":2463578,"market":"US","high":50.55,"low":50.54,"preClose":50.54,"open":50.55,"turnoverRate":0.018607,"peRate":0,"amplitude":0.000198,"marketValue":6692820000,"askSize":280697,"bidSize":198102,"askPrice":50.55,"bidPrice":50.54,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000792,"changeRate20Day":-0.000198,"changeRate60Day":0,"changeRateWTD":0.000594,"changeRateMTD":-0.001974,"changeRateQTD":-0.00158,"changeRateYTD":0.001784,"amount":124531356.806702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.930777,"committee":-0.172505,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8952,"divideRate":0.037492,"floatMarketCap":6692820000,"shortable":3,"shares":132400000,"floatShares":132400000,"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.54,"latestTime":"09:29 EDT","volume":877,"amount":44331.329172,"timestamp":1789046982036,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.54,"latestTime":"19:50 EDT","volume":16868,"amount":852593.5587,"timestamp":1788997855110,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.540000915527344,"latestTime":"20260910 04:00 EDT","volume":910,"amount":45910,"timestamp":1789027202057,"change":-0.09000015258789062,"changeRate":-0.0017807706956380364},"impliedVol":0.1668,"impliedVolPercentile":0.9084},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000164,"change":0.015,"latestPrice":91.475,"close":91.475,"volume":5505176,"market":"US","high":91.48,"low":91.47,"preClose":91.46,"open":91.475,"turnoverRate":0.010727,"peRate":0,"amplitude":0.000109,"marketValue":46944467161.925,"askSize":824709,"bidSize":173197,"askPrice":91.48,"bidPrice":91.47,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000821,"changeRate20Day":-0.000382,"changeRate60Day":-0.000382,"changeRateWTD":0.000273,"changeRateMTD":-0.002018,"changeRateQTD":-0.001801,"changeRateYTD":0.00104,"amount":503581514.076843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738795,"committee":-0.652879,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4019,"divideRate":0.037189,"floatMarketCap":46944467161.924995,"shortable":3,"shares":513194503,"floatShares":513194503,"preHourTrading":{"tag":"盘前","latestPrice":91.4701,"preClose":91.46,"latestTime":"09:28 EDT","volume":53212,"amount":4867483.09292,"timestamp":1789046903510,"change":0.010100000000008436,"changeRate":0.00011043078941623045},"postHourTrading":{"tag":"盘后","latestPrice":91.465,"preClose":91.46,"latestTime":"19:59 EDT","volume":422635,"amount":38655172.59201,"timestamp":1788998395078,"change":0.005000000000009663,"changeRate":0.000054668707631857244},"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.45999908447266,"latestTime":"20260910 04:00 EDT","volume":1975,"amount":180660,"timestamp":1789027202074,"change":0.0200042724609375,"changeRate":0.00021872154670001155},"impliedVol":0.0413,"impliedVolPercentile":0.9323},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0.000045,"change":0.01,"latestPrice":224.12,"close":224.12,"volume":123397,"market":"US","high":225.79,"low":224.08,"preClose":224.11,"open":225.23,"turnoverRate":0.003597,"peRate":15.298294,"amplitude":0.00763,"marketValue":7688290697.88,"askSize":535,"bidSize":111,"askPrice":224.15,"bidPrice":224.03,"week52High":244.33,"week52Low":205.45,"changeRate5Day":-0.028143,"changeRate20Day":-0.030203,"changeRate60Day":-0.031795,"changeRateWTD":-0.018481,"changeRateMTD":-0.023698,"changeRateQTD":-0.006076,"changeRateYTD":0.060973,"amount":27708177.256165,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.112946,"committee":-0.656347,"roa":0,"roe":0,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.796,"divideRate":0.021399,"floatMarketCap":7688290697.88,"shortable":3,"shares":34304349,"floatShares":34304349,"preHourTrading":{"tag":"盘前","latestPrice":225.4847,"preClose":224.11,"latestTime":"09:29 EDT","volume":34,"amount":7641.63906,"timestamp":1789046998215,"change":1.37469999999999,"changeRate":0.006134041318995091},"postHourTrading":{"tag":"盘后","latestPrice":224.11,"preClose":224.11,"latestTime":"19:55 EDT","volume":106,"amount":23734.979,"timestamp":1788998125715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.11000061035156,"preClose":224.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.177,"impliedVolPercentile":0.9801}]}}}