US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,983.81

-12.5599-0.63%

Number of Gainers:240

Number of Losers:766

Number of Flat:15

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.58B

Turnover:432.63B

Market Cap:94.91T

Float Cap:88.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TJX Companies US TJX	126.37	+0.20%	+0.2500	3.57M	452.00M	139.60B
MGM Resorts International US MGM	40.74	+0.20%	+0.0800	1.11M	45.50M	10.25B
Sony US SONY	23.485	+0.19%	+0.0450	2.10M	49.51M	137.20B
Extra Space Storage US EXR	135.885	+0.19%	+0.2550	1.13M	154.45M	28.69B
IQVIA US IQV	257.4225	+0.17%	+0.4425	849.05K	217.10M	42.37B
Chubb US CB	338.16	+0.16%	+0.5400	585.75K	198.32M	130.41B
Chunghwa Telecom US CHT	44.48	+0.14%	+0.0600	128.88K	5.73M	34.51B
GLOBALFOUNDRIES Inc. US GFS	46.01	+0.13%	+0.0600	1.50M	68.34M	25.23B
FirstEnergy US FE	46.27	+0.13%	+0.0600	2.25M	103.98M	26.73B
PACCAR Inc US PCAR	122.035	+0.13%	+0.1550	1.01M	123.36M	64.09B
Yum US YUM	145.34	+0.12%	+0.1800	1.52M	220.76M	39.68B
Targa Resources US TRGP	291.725	+0.12%	+0.3450	480.61K	140.15M	62.62B
Pepsi US PEP	136.85	+0.12%	+0.1600	4.00M	548.36M	187.12B
Eli Lilly US LLY	1125.25	+0.09%	+1.04	1.15M	1.30B	1.06T
Dominion Resources US D	65.16	+0.09%	+0.0600	4.00M	260.63M	57.26B
Snowflake US SNOW	331.78	+0.09%	+0.3000	2.63M	879.05M	117.05B
Consumer Staples Select Sector SPDR Fund US XLP	83.12	+0.08%	+0.0700	7.66M	638.95M	14.32B
Public Service Enterprise Group Inc US PEG	72.66	+0.08%	+0.0600	1.39M	101.08M	36.27B
CME Group Inc US CME	274.9184	+0.08%	+0.2184	935.92K	257.30M	98.85B
Huntington Ingalls US HII	281.07	+0.08%	+0.2200	230.70K	65.09M	11.03B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1983.8119,"timestamp":1789067870787,"preClose":1996.3718,"halted":0,"volume":3579207906,"delay":0,"changeRate":-0.006291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.559937,"latestTime":"09-10 15:17:50 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":432629195136.8797,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.006005,"increases":240,"decrements":768,"flats":7,"marketCap":94909944355994.75,"floatMarketCap":88809787249439.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1983.8068,"volume":3579204065,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.006005,"peRate":25.279711,"marketCap":94909944355994.75,"floatMarketCap":88809787249439.5,"timestamp":1789067870712,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":240,"down":766,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.001982,"change":0.25,"latestPrice":126.37,"close":126.37,"volume":3571828,"market":"US","high":127.08,"low":125.56,"preClose":126.12,"open":126.355,"turnoverRate":0.003257,"peRate":23.401851,"amplitude":0.012052,"marketValue":139601500841.02,"askSize":196,"bidSize":420,"askPrice":126.38,"bidPrice":126.36,"week52High":170,"week52Low":125.56,"changeRate5Day":-0.037621,"changeRate20Day":-0.171942,"changeRate60Day":-0.244786,"changeRateWTD":-0.043231,"changeRateMTD":-0.056306,"changeRateQTD":-0.165875,"changeRateYTD":-0.177332,"amount":451997839.748108,"eps":5.4,"lyrEps":4.87,"lyrPeRate":25.948665,"pbRate":13.106891,"volumeRatio":0.480493,"committee":0.363636,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.014323,"floatMarketCap":138575873454.23,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":126.12,"latestTime":"09:29 EDT","volume":4352,"amount":550395.264,"timestamp":1789046995204,"change":-0.12000000000000455,"changeRate":-0.0009514747859182092},"postHourTrading":{"tag":"盘后","latestPrice":126.1907,"preClose":126.12,"latestTime":"19:58 EDT","volume":492643,"amount":62133802.3988,"timestamp":1788998304117,"change":0.0707000000000022,"changeRate":0.0005605772280368078},"overnightTrading":{"tag":"夜盘","latestPrice":126.69000244140625,"preClose":126.12000274658203,"latestTime":"20260910 04:00 EDT","volume":284,"amount":35937,"timestamp":1789027201994,"change":0.5699996948242188,"changeRate":0.004519502714962209},"impliedVol":0.2336,"impliedVolPercentile":0.3904},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.001968,"change":0.08,"latestPrice":40.74,"close":40.74,"volume":1114347,"market":"US","high":41.098,"low":40.46,"preClose":40.66,"open":40.83,"turnoverRate":0.006157,"peRate":25.498548,"amplitude":0.015691,"marketValue":10249888879.44,"askSize":212,"bidSize":501,"askPrice":40.75,"bidPrice":40.73,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.016892,"changeRate20Day":-0.07367,"changeRate60Day":-0.162073,"changeRateWTD":-0.011645,"changeRateMTD":-0.01499,"changeRateQTD":-0.147877,"changeRateYTD":0.11647,"amount":45501272.573959,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":53.605263,"pbRate":4.077489,"volumeRatio":0.604959,"committee":0.40533,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7373940000,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":40.25,"preClose":40.66,"latestTime":"09:26 EDT","volume":127,"amount":5186.68381,"timestamp":1789046775628,"change":-0.4099999999999966,"changeRate":-0.010083620265617231},"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.66,"latestTime":"19:50 EDT","volume":84458,"amount":3434060.2319,"timestamp":1788997801469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.65999984741211,"preClose":40.65999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3935,"impliedVolPercentile":0.4582},{"symbol":"SONY","nameCN":"Sony","changeRate":0.00192,"change":0.045,"latestPrice":23.485,"close":23.485,"volume":2099636,"market":"US","high":23.71,"low":23.44,"preClose":23.44,"open":23.45,"turnoverRate":0.000362,"peRate":0,"amplitude":0.011519,"marketValue":137199370000,"askSize":414,"bidSize":415,"askPrice":23.49,"bidPrice":23.48,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.047262,"changeRate20Day":-0.002336,"changeRate60Day":0.151225,"changeRateWTD":-0.04377,"changeRateMTD":-0.04377,"changeRateQTD":0.170738,"changeRateYTD":-0.082617,"amount":49510922.501244,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016393,"volumeRatio":0.514069,"committee":-0.135802,"roa":0.042526,"roe":0.131599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.064509,"floatMarketCap":136283455000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":23.44,"latestTime":"09:29 EDT","volume":6313,"amount":147976.833634,"timestamp":1789046980092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.44,"latestTime":"19:57 EDT","volume":35006,"amount":820756.6885,"timestamp":1788998257995,"change":0.05999999999999872,"changeRate":0.002559726962457283},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.440000534057617,"latestTime":"20260910 04:00 EDT","volume":6443,"amount":151276,"timestamp":1789027201942,"change":0.03999900817871094,"changeRate":0.0017064422895636704},"impliedVol":0.3557,"impliedVolPercentile":0.4382},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":0.00188,"change":0.255,"latestPrice":135.885,"close":135.885,"volume":1130502,"market":"US","high":137.12,"low":135.16,"preClose":135.63,"open":136.04,"turnoverRate":0.005392,"peRate":30.040404,"amplitude":0.014451,"marketValue":28690442559.72,"askSize":450,"bidSize":10,"askPrice":135.94,"bidPrice":135.78,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.028907,"changeRate20Day":-0.074101,"changeRate60Day":-0.073406,"changeRateWTD":-0.024165,"changeRateMTD":-0.03696,"changeRateQTD":-0.064797,"changeRateYTD":0.043503,"amount":154447625.211731,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":29.604582,"pbRate":2.164027,"volumeRatio":1.231581,"committee":-0.956522,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.003483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4831,"divideRate":0.04771,"floatMarketCap":28489715275.995,"shortable":3,"shares":211137672,"floatShares":209660487,"preHourTrading":{"tag":"盘前","latestPrice":135.4295,"preClose":135.63,"latestTime":"09:18 EDT","volume":11,"amount":1484.24892,"timestamp":1789046288762,"change":-0.20050000000000523,"changeRate":-0.0014782865147829037},"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.63,"latestTime":"19:30 EDT","volume":30789,"amount":4175924.032,"timestamp":1788996609261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6300048828125,"preClose":135.6300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2446,"impliedVolPercentile":0.1833},{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.001722,"change":0.4425,"latestPrice":257.4225,"close":257.4225,"volume":849047,"market":"US","high":258.93,"low":252.63,"preClose":256.98,"open":254.57,"turnoverRate":0.005623,"peRate":31.888427,"amplitude":0.024516,"marketValue":42371743500,"askSize":1,"bidSize":5,"askPrice":257.59,"bidPrice":257.22,"week52High":271.7999,"week52Low":154.5,"changeRate5Day":-0.024323,"changeRate20Day":0.065006,"changeRate60Day":0.443032,"changeRateWTD":-0.038643,"changeRateMTD":-0.014424,"changeRateQTD":0.332277,"changeRateYTD":0.142019,"amount":217098180.095078,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":32.834503,"pbRate":6.866269,"volumeRatio":0.698614,"committee":-0.666667,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38870797500,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":256.2,"preClose":256.98,"latestTime":"09:21 EDT","volume":140,"amount":35638.6716,"timestamp":1789046493390,"change":-0.7800000000000296,"changeRate":-0.0030352556619193303},"postHourTrading":{"tag":"盘后","latestPrice":256.98,"preClose":256.98,"latestTime":"19:58 EDT","volume":54028,"amount":13884931.6886,"timestamp":1788998323206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.9800109863281,"preClose":256.9800109863281,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3567,"impliedVolPercentile":0.3108},{"symbol":"CB","nameCN":"Chubb","changeRate":0.001599,"change":0.54,"latestPrice":338.16,"close":338.16,"volume":585749,"market":"US","high":342.9,"low":337.24,"preClose":337.62,"open":339.85,"turnoverRate":0.001674,"peRate":11.940364,"amplitude":0.016764,"marketValue":130406010009.84,"askSize":68,"bidSize":16,"askPrice":338.26,"bidPrice":338.1,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.003712,"changeRate20Day":-0.015058,"changeRate60Day":0.034287,"changeRateWTD":-0.010041,"changeRateMTD":-0.001299,"changeRateQTD":-0.007572,"changeRateYTD":0.083429,"amount":198318115.758606,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.168224,"pbRate":1.730165,"volumeRatio":0.365891,"committee":-0.619048,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011622,"floatMarketCap":118356000000.00002,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":338.8775,"preClose":337.62,"latestTime":"09:18 EDT","volume":168,"amount":56955.3012,"timestamp":1789046322947,"change":1.2574999999999932,"changeRate":0.0037246016231265717},"postHourTrading":{"tag":"盘后","latestPrice":334.9965,"preClose":337.62,"latestTime":"19:50 EDT","volume":95884,"amount":32371532.0825,"timestamp":1788997853929,"change":-2.6234999999999786,"changeRate":-0.007770570463835017},"overnightTrading":{"tag":"夜盘","latestPrice":338.3999938964844,"preClose":337.6199951171875,"latestTime":"20260910 04:00 EDT","volume":101,"amount":34168,"timestamp":1789027201895,"change":0.779998779296875,"changeRate":0.0023102860925821008},"impliedVol":0.2119,"impliedVolPercentile":0.502},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.001351,"change":0.06,"latestPrice":44.48,"close":44.48,"volume":128880,"market":"US","high":44.715,"low":44.31,"preClose":44.42,"open":44.61,"turnoverRate":0.000311,"peRate":27.817542,"amplitude":0.009118,"marketValue":34505122209.92,"askSize":446,"bidSize":1,"askPrice":44.48,"bidPrice":44.42,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.022999,"changeRate20Day":0.050543,"changeRate60Day":-0.032833,"changeRateWTD":0.015062,"changeRateMTD":0.029391,"changeRateQTD":0.004971,"changeRateYTD":0.066411,"amount":5729144.806824,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.060029,"pbRate":0.094114,"volumeRatio":0.732897,"committee":-0.995526,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.169065,"floatMarketCap":18440610429.12,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"19:30 EDT","volume":1165,"amount":51749.3,"timestamp":1788996605202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.41999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0448,"impliedVolPercentile":0.1594},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.001306,"change":0.06,"latestPrice":46.01,"close":46.01,"volume":1496849,"market":"US","high":46.1872,"low":44.66,"preClose":45.95,"open":44.805,"turnoverRate":0.01013,"peRate":35.945313,"amplitude":0.033236,"marketValue":25232640404.4,"askSize":11,"bidSize":130,"askPrice":46.02,"bidPrice":45.99,"week52High":92.55,"week52Low":31.59,"changeRate5Day":0.046395,"changeRate20Day":-0.134825,"changeRate60Day":-0.452131,"changeRateWTD":0.017695,"changeRateMTD":0.029537,"changeRateQTD":-0.441694,"changeRateYTD":0.317583,"amount":68336132.566471,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.937107,"pbRate":2.135102,"volumeRatio":0.438101,"committee":0.843972,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002628,"floatMarketCap":6798446203.87,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":45.95,"latestTime":"09:29 EDT","volume":12172,"amount":547130.620992,"timestamp":1789046995204,"change":-1.0200000000000031,"changeRate":-0.022198041349292777},"postHourTrading":{"tag":"盘后","latestPrice":45.9604,"preClose":45.95,"latestTime":"19:59 EDT","volume":41816,"amount":1921766.1135,"timestamp":1788998382784,"change":0.010399999999997078,"changeRate":0.0002263329706201758},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":45.95000076293945,"latestTime":"20260910 04:00 EDT","volume":6515,"amount":298783,"timestamp":1789027202088,"change":-0.25,"changeRate":-0.005440696318804747},"impliedVol":0.5692,"impliedVolPercentile":0.2948},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.001298,"change":0.06,"latestPrice":46.27,"close":46.27,"volume":2246815,"market":"US","high":46.685,"low":46.005,"preClose":46.21,"open":46.37,"turnoverRate":0.004109,"peRate":24.731214,"amplitude":0.014715,"marketValue":26728585229.85,"askSize":628,"bidSize":100,"askPrice":46.27,"bidPrice":46.26,"week52High":52.34,"week52Low":42.97,"changeRate5Day":-0.000432,"changeRate20Day":-0.015741,"changeRate60Day":-0.022602,"changeRateWTD":-0.010691,"changeRateMTD":0.00894,"changeRateQTD":-0.026714,"changeRateYTD":0.033505,"amount":103981172.684746,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.289773,"pbRate":2.066377,"volumeRatio":0.535742,"committee":-0.681529,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038904,"floatMarketCap":25301778153.890003,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":46.31,"preClose":46.21,"latestTime":"09:25 EDT","volume":621,"amount":28954.26783,"timestamp":1789046700028,"change":0.10000000000000142,"changeRate":0.00216403375892667},"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"19:43 EDT","volume":196529,"amount":9081641.8227,"timestamp":1788997427554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.209999084472656,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2413,"impliedVolPercentile":0.749},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.001272,"change":0.155,"latestPrice":122.035,"close":122.035,"volume":1006094,"market":"US","high":123.37,"low":121.825,"preClose":121.88,"open":122.69,"turnoverRate":0.001954,"peRate":25.690184,"amplitude":0.012676,"marketValue":64093313950.565,"askSize":114,"bidSize":2,"askPrice":122.06,"bidPrice":122.03,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.000778,"changeRate20Day":-0.068862,"changeRate60Day":0.011144,"changeRateWTD":-0.021371,"changeRateMTD":-0.016877,"changeRateQTD":0.015942,"changeRateYTD":0.114373,"amount":123363395.747513,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":27.013309,"pbRate":3.153997,"volumeRatio":0.45955,"committee":-0.965517,"roa":0.041162,"roe":0.127557,"changeRate5Min":-0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.01098,"floatMarketCap":62821198534.09,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":122.4,"preClose":121.88,"latestTime":"09:29 EDT","volume":1978,"amount":242959.8169,"timestamp":1789046999999,"change":0.5200000000000102,"changeRate":0.004266491631112654},"postHourTrading":{"tag":"盘后","latestPrice":121.88,"preClose":121.88,"latestTime":"19:34 EDT","volume":490768,"amount":59815856.6507,"timestamp":1788996845565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.69999694824219,"preClose":121.87999725341797,"latestTime":"20260910 04:00 EDT","volume":693,"amount":85397,"timestamp":1789027202145,"change":1.8199996948242188,"changeRate":0.014932718541501109},"impliedVol":0.2754,"impliedVolPercentile":0.2709},{"symbol":"YUM","nameCN":"Yum","changeRate":0.00124,"change":0.18,"latestPrice":145.34,"close":145.34,"volume":1523887,"market":"US","high":146.995,"low":143.42,"preClose":145.16,"open":145.677,"turnoverRate":0.005582,"peRate":18.306522,"amplitude":0.024628,"marketValue":39677820000,"askSize":47,"bidSize":1,"askPrice":145.37,"bidPrice":145.26,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.039201,"changeRate20Day":-0.033258,"changeRate60Day":-0.060322,"changeRateWTD":-0.035631,"changeRateMTD":-0.051986,"changeRateQTD":-0.090829,"changeRateYTD":-0.039265,"amount":220763014.213425,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":26.187387,"pbRate":-5.582921,"volumeRatio":0.913784,"committee":-0.958333,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9177,"divideRate":0.020075,"floatMarketCap":39677820000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":146.12,"preClose":145.16,"latestTime":"09:29 EDT","volume":8503,"amount":1246538.26946,"timestamp":1789046976093,"change":0.960000000000008,"changeRate":0.006613392119041113},"postHourTrading":{"tag":"盘后","latestPrice":145.4,"preClose":145.16,"latestTime":"19:33 EDT","volume":65840,"amount":9557457.44,"timestamp":1788996793567,"change":0.2400000000000091,"changeRate":0.0016533480297603272},"overnightTrading":{"tag":"夜盘","latestPrice":145.16000366210938,"preClose":145.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2687,"impliedVolPercentile":0.7331},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.001184,"change":0.345,"latestPrice":291.725,"close":291.725,"volume":480607,"market":"US","high":296.01,"low":289.5,"preClose":291.38,"open":292.202,"turnoverRate":0.002272,"peRate":27.880146,"amplitude":0.022342,"marketValue":62621269582.9,"askSize":12,"bidSize":1,"askPrice":291.91,"bidPrice":291.71,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.005912,"changeRate20Day":0.085812,"changeRate60Day":0.112054,"changeRateWTD":0.005775,"changeRateMTD":-0.006555,"changeRateQTD":0.087958,"changeRateYTD":0.581165,"amount":140146001.486786,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":34.361013,"pbRate":17.126014,"volumeRatio":0.627962,"committee":-0.666667,"roa":0.092368,"roe":0.708395,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015425,"floatMarketCap":61706692454.05,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":297,"preClose":291.38,"latestTime":"08:54 EDT","volume":30,"amount":8818.6011,"timestamp":1789044879470,"change":5.6200000000000045,"changeRate":0.019287528313542468},"postHourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":291.38,"latestTime":"19:58 EDT","volume":47845,"amount":13941107.992,"timestamp":1788998281298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.3800048828125,"preClose":291.3800048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3424,"impliedVolPercentile":0.6534},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.001171,"change":0.16,"latestPrice":136.85,"close":136.85,"volume":4001229,"market":"US","high":137.79,"low":136.48,"preClose":136.69,"open":137.37,"turnoverRate":0.002931,"peRate":17.933432,"amplitude":0.009584,"marketValue":187120495695.7,"askSize":214,"bidSize":75,"askPrice":136.86,"bidPrice":136.85,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.026117,"changeRate20Day":-0.013338,"changeRate60Day":-0.064274,"changeRateWTD":-0.005667,"changeRateMTD":-0.024868,"changeRateQTD":0.010709,"changeRateYTD":-0.046474,"amount":548358555.927475,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.808333,"pbRate":8.467757,"volumeRatio":0.546979,"committee":0.512676,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000511,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.041999,"floatMarketCap":186850624485,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":136.69,"latestTime":"09:29 EDT","volume":315651,"amount":43157304.06225,"timestamp":1789046999999,"change":0.9099999999999966,"changeRate":0.006657399956105031},"postHourTrading":{"tag":"盘后","latestPrice":136.95,"preClose":136.69,"latestTime":"19:59 EDT","volume":833435,"amount":113923957.0631,"timestamp":1788998381639,"change":0.2599999999999909,"changeRate":0.0019021142731728063},"overnightTrading":{"tag":"夜盘","latestPrice":137.22000122070312,"preClose":136.69000244140625,"latestTime":"20260910 04:00 EDT","volume":3620,"amount":497238,"timestamp":1789027202089,"change":0.529998779296875,"changeRate":0.003877377787918799},"impliedVol":0.2509,"impliedVolPercentile":0.4343},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.000925,"change":1.04,"latestPrice":1125.25,"close":1125.25,"volume":1151122,"market":"US","high":1133.79,"low":1121.07,"preClose":1124.21,"open":1125,"turnoverRate":0.001226,"peRate":37.773868,"amplitude":0.011315,"marketValue":1063793072564.25,"askSize":64,"bidSize":42,"askPrice":1125.25,"bidPrice":1124.39,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.030024,"changeRate20Day":-0.077876,"changeRate60Day":-0.00363,"changeRateWTD":-0.020977,"changeRateMTD":-0.027215,"changeRateQTD":-0.061846,"changeRateYTD":0.047056,"amount":1297612110.747559,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.030501,"pbRate":31.399778,"volumeRatio":0.552742,"committee":-0.207547,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005945,"floatMarketCap":1056609750000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1131.13,"preClose":1124.21,"latestTime":"09:29 EDT","volume":15397,"amount":17427787.315,"timestamp":1789046999616,"change":6.920000000000073,"changeRate":0.0061554335933678515},"postHourTrading":{"tag":"盘后","latestPrice":1126.2,"preClose":1124.21,"latestTime":"19:58 EDT","volume":134421,"amount":151125973.353,"timestamp":1788998317810,"change":1.990000000000009,"changeRate":0.0017701319148557735},"overnightTrading":{"tag":"夜盘","latestPrice":1131,"preClose":1124.2099609375,"latestTime":"20260910 04:00 EDT","volume":1863,"amount":2102819,"timestamp":1789027202066,"change":6.7900390625,"changeRate":0.006039831791596703},"impliedVol":0.3366,"impliedVolPercentile":0.239},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.000922,"change":0.06,"latestPrice":65.16,"close":65.16,"volume":3997056,"market":"US","high":65.805,"low":64.85,"preClose":65.1,"open":65.35,"turnoverRate":0.004558,"peRate":22.83441,"amplitude":0.01467,"marketValue":57261671715.96,"askSize":167,"bidSize":307,"askPrice":65.15,"bidPrice":65.13,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.013475,"changeRate20Day":-0.042328,"changeRate60Day":-0.043874,"changeRateWTD":-0.010328,"changeRateMTD":-0.012877,"changeRateQTD":-0.045834,"changeRateYTD":0.112135,"amount":260631794.698242,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.8671,"pbRate":2.050112,"volumeRatio":0.93013,"committee":0.069686,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6687,"divideRate":0.040956,"floatMarketCap":57145320000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":65.1,"latestTime":"09:06 EDT","volume":1182,"amount":77058.9534,"timestamp":1789045565810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.48,"preClose":65.1,"latestTime":"19:51 EDT","volume":193252,"amount":12580947.075,"timestamp":1788997898710,"change":0.38000000000000966,"changeRate":0.005837173579109212},"overnightTrading":{"tag":"夜盘","latestPrice":65.04000091552734,"preClose":65.0999984741211,"latestTime":"20260910 04:00 EDT","volume":83,"amount":5417,"timestamp":1789027202072,"change":-0.05999755859375,"changeRate":-0.0009216215053768482},"impliedVol":0.2222,"impliedVolPercentile":0.3347},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.000905,"change":0.3,"latestPrice":331.78,"close":331.78,"volume":2627500,"market":"US","high":341.45,"low":325.01,"preClose":331.48,"open":329.755,"turnoverRate":0.00782,"peRate":0,"amplitude":0.049596,"marketValue":117051984000,"askSize":11,"bidSize":4,"askPrice":331.77,"bidPrice":331.57,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.084816,"changeRate20Day":-0.001445,"changeRate60Day":0.377938,"changeRateWTD":-0.016015,"changeRateMTD":0.001056,"changeRateQTD":0.303654,"changeRateYTD":0.512491,"amount":879054388.961792,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.451293,"volumeRatio":0.285594,"committee":-0.833333,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111478079999.99998,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":331.48,"latestTime":"09:29 EDT","volume":23125,"amount":7620902.025,"timestamp":1789046990118,"change":-2.480000000000018,"changeRate":-0.007481597683118191},"postHourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"overnightTrading":{"tag":"夜盘","latestPrice":331.75,"preClose":331.4800109863281,"latestTime":"20260910 04:00 EDT","volume":1842,"amount":610093,"timestamp":1789027202089,"change":0.269989013671875,"changeRate":0.0008144956097609478},"impliedVol":0.4746,"impliedVolPercentile":0.1912},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.000843,"change":0.07,"latestPrice":83.12,"close":83.12,"volume":7656317,"market":"US","high":83.81,"low":83.12,"preClose":83.05,"open":83.37,"turnoverRate":0.044443,"peRate":0,"amplitude":0.008308,"marketValue":14319232764.08,"askSize":1710,"bidSize":1493,"askPrice":83.14,"bidPrice":83.13,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.028177,"changeRate20Day":-0.023037,"changeRate60Day":-0.027609,"changeRateWTD":-0.017262,"changeRateMTD":-0.021888,"changeRateQTD":0.000602,"changeRateYTD":0.070031,"amount":638950413.969002,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.925713,"volumeRatio":0.788511,"committee":0.28535,"roa":0.016586,"roe":0.022702,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.026157,"floatMarketCap":14319232764.08,"shortable":3,"shares":172271809,"floatShares":172271809,"preHourTrading":{"tag":"盘前","latestPrice":83.37,"preClose":83.05,"latestTime":"09:26 EDT","volume":11208,"amount":935217.71184,"timestamp":1789046795099,"change":0.3200000000000074,"changeRate":0.0038531005418423526},"postHourTrading":{"tag":"盘后","latestPrice":83.29,"preClose":83.05,"latestTime":"19:58 EDT","volume":88194,"amount":7326959.0023,"timestamp":1788998319066,"change":0.2400000000000091,"changeRate":0.0028898254063818075},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":83.05000305175781,"latestTime":"20260910 04:00 EDT","volume":73,"amount":6076,"timestamp":1789027202091,"change":0.1399993896484375,"changeRate":0.001685724075906272},"impliedVol":0.1786,"impliedVolPercentile":0.5538},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.000826,"change":0.06,"latestPrice":72.66,"close":72.66,"volume":1392153,"market":"US","high":73.26,"low":72.25,"preClose":72.6,"open":72.91,"turnoverRate":0.002799,"peRate":18.071538,"amplitude":0.013912,"marketValue":36268527896.16,"askSize":163,"bidSize":33,"askPrice":72.66,"bidPrice":72.65,"week52High":87.63,"week52Low":72.08,"changeRate5Day":-0.009002,"changeRate20Day":-0.042309,"changeRate60Day":-0.09345,"changeRateWTD":-0.014111,"changeRateMTD":-0.009137,"changeRateQTD":-0.104731,"changeRateYTD":-0.095143,"amount":101076242.97377,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":17.218009,"pbRate":2.092938,"volumeRatio":0.532771,"committee":-0.663265,"roa":0.032382,"roe":0.118352,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.035783,"floatMarketCap":36142947874.32,"shortable":3,"shares":499153976,"floatShares":497425652,"preHourTrading":{"tag":"盘前","latestPrice":72.82,"preClose":72.6,"latestTime":"09:29 EDT","volume":135,"amount":9834.1398,"timestamp":1789046999291,"change":0.21999999999999886,"changeRate":0.0030303030303030147},"postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.6,"latestTime":"19:30 EDT","volume":201989,"amount":14664394.15,"timestamp":1788996629494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":72.5999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.223,"impliedVolPercentile":0.1713},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.000795,"change":0.2184,"latestPrice":274.9184,"close":274.9184,"volume":935924,"market":"US","high":277.67,"low":272.5725,"preClose":274.7,"open":275.52,"turnoverRate":0.002611,"peRate":23.310931,"amplitude":0.018557,"marketValue":98854955657.1392,"askSize":164,"bidSize":1,"askPrice":275.06,"bidPrice":274.96,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.010266,"changeRate20Day":0.048626,"changeRate60Day":0.033217,"changeRateWTD":-0.022651,"changeRateMTD":-0.037063,"changeRateQTD":0.244932,"changeRateYTD":0.006732,"amount":257297298.048828,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.634265,"pbRate":3.727506,"volumeRatio":0.575117,"committee":-0.987879,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2627,"divideRate":0.040967,"floatMarketCap":98554248811.54561,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":277.9902,"preClose":274.7,"latestTime":"09:27 EDT","volume":245,"amount":67871.6395,"timestamp":1789046860164,"change":3.290200000000027,"changeRate":0.011977429923553067},"postHourTrading":{"tag":"盘后","latestPrice":275.2873,"preClose":274.7,"latestTime":"19:51 EDT","volume":239939,"amount":65911998.6517,"timestamp":1788997865470,"change":0.5873000000000275,"changeRate":0.002137968693119867},"overnightTrading":{"tag":"夜盘","latestPrice":275.5,"preClose":274.70001220703125,"latestTime":"20260910 04:00 EDT","volume":23,"amount":6338,"timestamp":1789027201978,"change":0.79998779296875,"changeRate":0.0029122233615549633},"impliedVol":0.2566,"impliedVolPercentile":0.4263},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.000783,"change":0.22,"latestPrice":281.07,"close":281.07,"volume":230701,"market":"US","high":285.16,"low":279.62,"preClose":280.85,"open":279.62,"turnoverRate":0.00592,"peRate":16.738638,"amplitude":0.019726,"marketValue":11029589854.38,"askSize":56,"bidSize":45,"askPrice":281.22,"bidPrice":280.76,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.026496,"changeRate20Day":-0.139933,"changeRate60Day":-0.062037,"changeRateWTD":-0.016997,"changeRateMTD":-0.034787,"changeRateQTD":0.004216,"changeRateYTD":-0.173494,"amount":65094714.692261,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.263158,"pbRate":2.076354,"volumeRatio":0.787854,"committee":-0.108911,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.019533,"floatMarketCap":10953724564.26,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":279.4847,"preClose":280.85,"latestTime":"09:29 EDT","volume":119,"amount":33547.1948,"timestamp":1789046973560,"change":-1.3653000000000475,"changeRate":-0.004861313868613307},"postHourTrading":{"tag":"盘后","latestPrice":282.4,"preClose":280.85,"latestTime":"19:42 EDT","volume":4437,"amount":1246839.66,"timestamp":1788997371681,"change":1.5499999999999545,"changeRate":0.00551896029909188},"overnightTrading":{"tag":"夜盘","latestPrice":283.6400146484375,"preClose":280.8500061035156,"latestTime":"20260910 04:00 EDT","volume":16,"amount":4537,"timestamp":1789027201905,"change":2.790008544921875,"changeRate":0.009934158747689449},"impliedVol":0.2876,"impliedVolPercentile":0.0956}]}}}