US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.29B

Turnover:659.29B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eastman Chemical US EMN	68.38	+0.06%	+0.0400	1.03M	70.25M	7.80B
Rollins US ROL	34.56	+0.06%	+0.0200	5.22M	181.28M	16.63B
TripAdvisor US TRIP	8.825	+0.06%	+0.0050	6.12M	53.40M	1.03B
Berkshire Hathaway US BRK.B	507	+0.06%	+0.2800	3.80M	1.93B	1.09T
Live Nation Entertainment US LYV	170.08	+0.05%	+0.0900	1.75M	297.64M	39.92B
Bank of New York Mellon US BNY	162.59	+0.05%	+0.0800	2.66M	433.23M	110.32B
ServiceNow US NOW	131.17	+0.05%	+0.0600	13.69M	1.81B	135.91B
iShares Floating Rate Bond ETF US FLOT	50.93	+0.04%	+0.0200	1.79M	91.16M	10.71B
On Holding AG US ONON	26.85	+0.04%	+0.0100	8.47M	227.13M	8.94B
Southwest Airlines US LUV	38.69	+0.03%	+0.0100	4.58M	176.71M	19.01B
GLOBALFOUNDRIES Inc. US GFS	45.96	+0.02%	+0.0100	3.03M	138.73M	25.21B
WisdomTree Floating Rate Treasury Fund US USFR	50.42	+0.02%	+0.0100	5.34M	269.07M	18.84B
JB Hunt Transport US JBHT	267.83	+0.01%	+0.0300	629.40K	168.59M	25.15B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.47	+0.01%	+0.0100	8.31M	759.78M	46.94B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.5	+0.01%	+0.0100	20.06M	2.02B	107.56B
Garmin US GRMN	272.2	+0.01%	+0.0200	495.24K	134.76M	52.35B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
iShares Treasury Floating Rate Bond ETF US TFLO	50.54	0.00%	0.0000	2.70M	136.67M	6.69B
US Treasury 3 Month Bill ETF US TBIL	49.91	0.00%	0.0000	2.52M	125.77M	7.22B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5288045794,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":659285715701.4108,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008873,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5288053248,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.008873,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":0.000585,"change":0.04,"latestPrice":68.38,"close":68.38,"volume":1031176,"market":"US","high":68.45,"low":67.47,"preClose":68.34,"open":68.11,"turnoverRate":0.009065,"peRate":17.844309,"amplitude":0.01434,"marketValue":7800092924,"askSize":202,"bidSize":207,"askPrice":69.2,"bidPrice":67.38,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.052384,"changeRate20Day":-0.057348,"changeRate60Day":-0.091658,"changeRateWTD":-0.039472,"changeRateMTD":-0.056046,"changeRateQTD":0.020902,"changeRateYTD":0.071283,"amount":70252452.465332,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":16.678049,"pbRate":1.279543,"volumeRatio":1.220325,"committee":0.012225,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3487,"divideRate":0.048972,"floatMarketCap":7778607380.959999,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":68.38,"preClose":68.38,"latestTime":"16:15 EDT","volume":14889,"amount":1018108.986216,"timestamp":1789071300323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.34,"latestTime":"08:05 EDT","volume":27,"amount":1839.4749,"timestamp":1789041929682,"change":-0.3400000000000034,"changeRate":-0.004975124378109502},"postHourTrading":{"tag":"盘后","latestPrice":68.38,"preClose":68.38,"latestTime":"16:15 EDT","volume":14889,"amount":1018108.986216,"timestamp":1789071300323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.33999633789062,"preClose":68.33999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3496,"impliedVolPercentile":0.1116},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.000579,"change":0.02,"latestPrice":34.56,"close":34.56,"volume":5218921,"market":"US","high":35.33,"low":34.465,"preClose":34.54,"open":34.81,"turnoverRate":0.01689,"peRate":31.412329,"amplitude":0.025043,"marketValue":16628563146.24,"askSize":86,"bidSize":30,"askPrice":34.87,"bidPrice":34.4,"week52High":66.14,"week52Low":34.345,"changeRate5Day":-0.032204,"changeRate20Day":-0.053669,"changeRate60Day":-0.263113,"changeRateWTD":-0.036252,"changeRateMTD":-0.041863,"changeRateQTD":-0.172017,"changeRateYTD":-0.424192,"amount":181276556.367485,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":31.764793,"pbRate":11.631644,"volumeRatio":1.027857,"committee":-0.482759,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.020628,"floatMarketCap":10679040000,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.56,"latestTime":"17:01 EDT","volume":63623,"amount":2198815.079118,"timestamp":1789074103750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.65,"preClose":34.54,"latestTime":"09:25 EDT","volume":213,"amount":7389.436896,"timestamp":1789046700127,"change":0.10999999999999943,"changeRate":0.003184713375796162},"postHourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.56,"latestTime":"17:01 EDT","volume":63623,"amount":2198815.079118,"timestamp":1789074103750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.79999923706055,"preClose":34.540000915527344,"latestTime":"20260910 04:00 EDT","volume":225,"amount":7782,"timestamp":1789027202063,"change":0.2599983215332031,"changeRate":0.007527455548396403},"impliedVol":0.302,"impliedVolPercentile":0.6215},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":0.000567,"change":0.005,"latestPrice":8.825,"close":8.825,"volume":6119006,"market":"US","high":8.9,"low":8.41,"preClose":8.82,"open":8.59,"turnoverRate":0.053053,"peRate":204.860942,"amplitude":0.055556,"marketValue":1034284193.15,"askSize":274,"bidSize":1,"askPrice":9.1,"bidPrice":8.67,"week52High":20.16,"week52Low":8.41,"changeRate5Day":-0.081686,"changeRate20Day":-0.176004,"changeRate60Day":-0.297373,"changeRateWTD":-0.053619,"changeRateMTD":-0.073004,"changeRateQTD":-0.356309,"changeRateYTD":-0.393887,"amount":53401261.238338,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":28.19696,"pbRate":1.561184,"volumeRatio":1.487606,"committee":-0.992727,"roa":0.019242,"roe":-0.002326,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017844912.55,"shortable":3,"shares":117199342,"floatShares":115336534,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.825,"latestTime":"16:15 EDT","volume":81162,"amount":716191.587126,"timestamp":1789071304121,"change":-0.004999999999999005,"changeRate":-0.0005665722379602273},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.82,"latestTime":"09:29 EDT","volume":3070,"amount":26585.75792,"timestamp":1789046999005,"change":-0.2699999999999996,"changeRate":-0.030612244897959134},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.825,"latestTime":"16:15 EDT","volume":81162,"amount":716191.587126,"timestamp":1789071304121,"change":-0.004999999999999005,"changeRate":-0.0005665722379602273},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.819999694824219,"latestTime":"20260910 04:00 EDT","volume":2062,"amount":18104,"timestamp":1789027202087,"change":-0.029999732971191406,"changeRate":-0.0034013303865300525},"impliedVol":0.5056,"impliedVolPercentile":0.2151},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.000553,"change":0.28,"latestPrice":507,"close":507,"volume":3800036,"market":"US","high":510.58,"low":504.74,"preClose":506.72,"open":508.74,"turnoverRate":0.002173,"peRate":12.685031,"amplitude":0.011525,"marketValue":1085487000000,"askSize":20,"bidSize":1,"askPrice":507.5,"bidPrice":506,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.003483,"changeRate20Day":-0.005882,"changeRate60Day":0.023168,"changeRateWTD":0.001917,"changeRateMTD":0.005893,"changeRateQTD":0.01321,"changeRateYTD":0.008654,"amount":1925645397.324585,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.251448,"pbRate":1.45136,"volumeRatio":1.044035,"committee":-0.904762,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886742999493,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":506.93,"preClose":507,"latestTime":"17:15 EDT","volume":463530,"amount":235011578.0259,"timestamp":1789074900283,"change":-0.06999999999999318,"changeRate":-0.00013806706114397076},"preHourTrading":{"tag":"盘前","latestPrice":507.58,"preClose":506.72,"latestTime":"09:29 EDT","volume":14218,"amount":7235122.1908,"timestamp":1789046990830,"change":0.8599999999999568,"changeRate":0.0016971897694978623},"postHourTrading":{"tag":"盘后","latestPrice":506.93,"preClose":507,"latestTime":"17:15 EDT","volume":463530,"amount":235011578.0259,"timestamp":1789074900283,"change":-0.06999999999999318,"changeRate":-0.00013806706114397076},"overnightTrading":{"tag":"夜盘","latestPrice":507.7799987792969,"preClose":506.7200012207031,"latestTime":"20260910 04:00 EDT","volume":2200,"amount":1117424,"timestamp":1789027202064,"change":1.05999755859375,"changeRate":0.0020918802416328252},"impliedVol":0.1664,"impliedVolPercentile":0.3745},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.000529,"change":0.09,"latestPrice":170.08,"close":170.08,"volume":1753733,"market":"US","high":172.48,"low":168.47,"preClose":169.99,"open":169.51,"turnoverRate":0.01095,"peRate":0,"amplitude":0.02359,"marketValue":39924790949.6,"askSize":100,"bidSize":10,"askPrice":173.9,"bidPrice":166.8,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.052954,"changeRate20Day":-0.082286,"changeRate60Day":-0.032812,"changeRateWTD":-0.019712,"changeRateMTD":-0.054533,"changeRateQTD":-0.071159,"changeRateYTD":0.193544,"amount":297641051.475647,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":484.936122,"volumeRatio":0.813867,"committee":-0.818182,"roa":0.021006,"roe":0.176768,"changeRate5Min":0.006123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27239593382.72,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘后","latestPrice":170.08,"preClose":170.08,"latestTime":"17:00 EDT","volume":12543,"amount":2133313.44,"timestamp":1789074037989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.14,"preClose":169.99,"latestTime":"09:21 EDT","volume":65,"amount":10992.5842,"timestamp":1789046479140,"change":0.14999999999997726,"changeRate":0.0008824048473438276},"postHourTrading":{"tag":"盘后","latestPrice":170.08,"preClose":170.08,"latestTime":"17:00 EDT","volume":12543,"amount":2133313.44,"timestamp":1789074037989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.89999389648438,"preClose":169.99000549316406,"latestTime":"20260910 04:00 EDT","volume":2,"amount":338,"timestamp":1789027202093,"change":-1.0900115966796875,"changeRate":-0.006412209903267054},"impliedVol":0.2815,"impliedVolPercentile":0.1235},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":0.000492,"change":0.08,"latestPrice":162.59,"close":162.59,"volume":2664674,"market":"US","high":163.51,"low":162,"preClose":162.51,"open":162.46,"turnoverRate":0.003965,"peRate":18.980671,"amplitude":0.009292,"marketValue":110317965360,"askSize":103,"bidSize":4,"askPrice":163.88,"bidPrice":163.59,"week52High":165.84,"week52Low":103.1103,"changeRate5Day":0.003394,"changeRate20Day":-0.002087,"changeRate60Day":0.140982,"changeRateWTD":-0.01365,"changeRateMTD":0.008123,"changeRateQTD":0.124334,"changeRateYTD":0.400551,"amount":433229209.350922,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":21.971622,"pbRate":2.764169,"volumeRatio":0.97853,"committee":-0.925234,"roa":0.01256,"roe":0.141244,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013039,"floatMarketCap":109272371670.01001,"shortable":3,"shares":678504000,"floatShares":672073139,"hourTrading":{"tag":"盘后","latestPrice":163.88,"preClose":162.59,"latestTime":"17:11 EDT","volume":50707,"amount":8244529.21878,"timestamp":1789074684178,"change":1.289999999999992,"changeRate":0.007934067285810887},"preHourTrading":{"tag":"盘前","latestPrice":163.1,"preClose":162.51,"latestTime":"09:26 EDT","volume":386,"amount":62870.8501,"timestamp":1789046792569,"change":0.5900000000000034,"changeRate":0.003630545812565402},"postHourTrading":{"tag":"盘后","latestPrice":163.88,"preClose":162.59,"latestTime":"17:11 EDT","volume":50707,"amount":8244529.21878,"timestamp":1789074684178,"change":1.289999999999992,"changeRate":0.007934067285810887},"overnightTrading":{"tag":"夜盘","latestPrice":162.7100067138672,"preClose":162.50999450683594,"latestTime":"20260910 04:00 EDT","volume":2,"amount":325,"timestamp":1789027201724,"change":0.20001220703125,"changeRate":0.0012307686529571358},"impliedVol":0.2809,"impliedVolPercentile":0.5065},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000458,"change":0.06,"latestPrice":131.17,"close":131.17,"volume":13690409,"market":"US","high":134.7,"low":130.64,"preClose":131.11,"open":130.64,"turnoverRate":0.0133,"peRate":81.952826,"amplitude":0.030966,"marketValue":135912674470.17,"askSize":2,"bidSize":100,"askPrice":130.97,"bidPrice":130.72,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.040594,"changeRate20Day":0.049864,"changeRate60Day":0.259434,"changeRateWTD":-0.071429,"changeRateMTD":-0.113656,"changeRateQTD":0.321213,"changeRateYTD":-0.143743,"amount":1812095549.647934,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":78.54491,"pbRate":10.859114,"volumeRatio":0.96979,"committee":0.960784,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135016375824.97998,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":130.88,"preClose":131.17,"latestTime":"17:16 EDT","volume":710640,"amount":93215856.888,"timestamp":1789074972217,"change":-0.28999999999999204,"changeRate":-0.0022108713882746977},"preHourTrading":{"tag":"盘前","latestPrice":131.56,"preClose":131.11,"latestTime":"09:29 EDT","volume":115265,"amount":15191019.86445,"timestamp":1789046995633,"change":0.44999999999998863,"changeRate":0.0034322324765463244},"postHourTrading":{"tag":"盘后","latestPrice":130.88,"preClose":131.17,"latestTime":"17:16 EDT","volume":710640,"amount":93215856.888,"timestamp":1789074972217,"change":-0.28999999999999204,"changeRate":-0.0022108713882746977},"overnightTrading":{"tag":"夜盘","latestPrice":131.19000244140625,"preClose":131.11000061035156,"latestTime":"20260910 04:00 EDT","volume":18105,"amount":2379965,"timestamp":1789027202093,"change":0.0800018310546875,"changeRate":0.0006101886254462506},"impliedVol":0.5587,"impliedVolPercentile":0.6295},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000393,"change":0.02,"latestPrice":50.93,"close":50.93,"volume":1789831,"market":"US","high":50.94,"low":50.92,"preClose":50.91,"open":50.94,"turnoverRate":0.008515,"peRate":0,"amplitude":0.000393,"marketValue":10705486000,"askSize":2,"bidSize":100,"askPrice":50.94,"bidPrice":46.58,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000786,"changeRate20Day":0,"changeRate60Day":-0.001177,"changeRateWTD":0.000589,"changeRateMTD":-0.002351,"changeRateQTD":-0.002351,"changeRateYTD":0.001376,"amount":91164750.853432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758836,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2099,"divideRate":0.043391,"floatMarketCap":10705486000,"shortable":3,"shares":210200000,"floatShares":210200000,"hourTrading":{"tag":"盘后","latestPrice":50.93,"preClose":50.93,"latestTime":"17:11 EDT","volume":883,"amount":44974.94275,"timestamp":1789074690819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.9101,"preClose":50.91,"latestTime":"09:06 EDT","volume":3334,"amount":169733.963338,"timestamp":1789045569881,"change":0.00010000000000331966,"changeRate":0.000001964250638446664},"postHourTrading":{"tag":"盘后","latestPrice":50.93,"preClose":50.93,"latestTime":"17:11 EDT","volume":883,"amount":44974.94275,"timestamp":1789074690819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.90999984741211,"latestTime":"20260910 04:00 EDT","volume":239,"amount":12176,"timestamp":1789027202055,"change":0.029998779296875,"changeRate":0.0005892512156116205},"impliedVol":0.1979,"impliedVolPercentile":0.9643},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.000373,"change":0.01,"latestPrice":26.85,"close":26.85,"volume":8468175,"market":"US","high":27.145,"low":26.6,"preClose":26.84,"open":26.75,"turnoverRate":0.034284,"peRate":18.326982,"amplitude":0.020306,"marketValue":8941050000,"askSize":2,"bidSize":5,"askPrice":27.05,"bidPrice":26.85,"week52High":51.0796,"week52Low":26.6,"changeRate5Day":-0.034173,"changeRate20Day":-0.13415,"changeRate60Day":-0.306022,"changeRateWTD":-0.040729,"changeRateMTD":-0.057895,"changeRateQTD":-0.241954,"changeRateYTD":-0.422332,"amount":227129549.994707,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":34.894919,"pbRate":4.677749,"volumeRatio":1.151024,"committee":0.428571,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6631950000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.85,"latestTime":"17:15 EDT","volume":371898,"amount":9985472.45694,"timestamp":1789074951470,"change":0.07000000000000028,"changeRate":0.00260707635009312},"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.84,"latestTime":"09:29 EDT","volume":18616,"amount":499879.25208,"timestamp":1789046956077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.85,"latestTime":"17:15 EDT","volume":371898,"amount":9985472.45694,"timestamp":1789074951470,"change":0.07000000000000028,"changeRate":0.00260707635009312},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.84000015258789,"latestTime":"20260910 04:00 EDT","volume":2826,"amount":76126,"timestamp":1789027202156,"change":0.010000228881835938,"changeRate":0.000372586766951703},"impliedVol":0.4743,"impliedVolPercentile":0.4064},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.000259,"change":0.01,"latestPrice":38.69,"close":38.69,"volume":4584475,"market":"US","high":39.025,"low":38.1,"preClose":38.68,"open":38.25,"turnoverRate":0.009484,"peRate":24.235492,"amplitude":0.023914,"marketValue":19009093033.1,"askSize":1000,"bidSize":58,"askPrice":38.7,"bidPrice":38.5,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.002072,"changeRate20Day":-0.13984,"changeRate60Day":-0.160373,"changeRateWTD":-0.023473,"changeRateMTD":0.004153,"changeRateQTD":-0.247569,"changeRateYTD":-0.063876,"amount":176712917.599869,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":48.974684,"pbRate":2.684142,"volumeRatio":1.003638,"committee":-0.890359,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018609,"floatMarketCap":18702051011.53,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.69,"latestTime":"17:10 EDT","volume":88144,"amount":3410279.01984,"timestamp":1789074620423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":38.68,"latestTime":"09:28 EDT","volume":7002,"amount":268299.303048,"timestamp":1789046900191,"change":-0.6899999999999977,"changeRate":-0.0178386763185108},"postHourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.69,"latestTime":"17:10 EDT","volume":88144,"amount":3410279.01984,"timestamp":1789074620423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.9900016784668,"preClose":38.68000030517578,"latestTime":"20260910 04:00 EDT","volume":403,"amount":15610,"timestamp":1789027202003,"change":0.3100013732910156,"changeRate":0.008014513206959159},"impliedVol":0.4232,"impliedVolPercentile":0.2988},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.000218,"change":0.01,"latestPrice":45.96,"close":45.96,"volume":3027668,"market":"US","high":46.3,"low":44.64,"preClose":45.95,"open":44.83,"turnoverRate":0.02049,"peRate":35.906251,"amplitude":0.036126,"marketValue":25205219582.4,"askSize":135,"bidSize":15,"askPrice":45.95,"bidPrice":45.85,"week52High":92.55,"week52Low":31.59,"changeRate5Day":0.045258,"changeRate20Day":-0.135765,"changeRate60Day":-0.452727,"changeRateWTD":0.016589,"changeRateMTD":0.028418,"changeRateQTD":-0.442301,"changeRateYTD":0.316151,"amount":138730680.443787,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.90566,"pbRate":2.132782,"volumeRatio":0.790713,"committee":-0.8,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002631,"floatMarketCap":6791058194.52,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":45.8514,"preClose":45.96,"latestTime":"17:14 EDT","volume":37803,"amount":1737430.189542,"timestamp":1789074892880,"change":-0.1086000000000027,"changeRate":-0.0023629242819843926},"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":45.95,"latestTime":"09:29 EDT","volume":12172,"amount":547130.620992,"timestamp":1789046995204,"change":-1.0200000000000031,"changeRate":-0.022198041349292777},"postHourTrading":{"tag":"盘后","latestPrice":45.8514,"preClose":45.96,"latestTime":"17:14 EDT","volume":37803,"amount":1737430.189542,"timestamp":1789074892880,"change":-0.1086000000000027,"changeRate":-0.0023629242819843926},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":45.95000076293945,"latestTime":"20260910 04:00 EDT","volume":6515,"amount":298783,"timestamp":1789027202088,"change":-0.25,"changeRate":-0.005440696318804747},"impliedVol":0.5734,"impliedVolPercentile":0.3108},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.42,"close":50.42,"volume":5335879,"market":"US","high":50.43,"low":50.42,"preClose":50.41,"open":50.425,"turnoverRate":0.01428,"peRate":0,"amplitude":0.000198,"marketValue":18839811150,"askSize":9150,"bidSize":9829,"askPrice":50.43,"bidPrice":50.42,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000794,"changeRate20Day":-0.000397,"changeRate60Day":0,"changeRateWTD":0.000595,"changeRateMTD":0.000794,"changeRateQTD":0.00139,"changeRateYTD":0.001987,"amount":269065907.939995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.008644,"committee":0.035776,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8904,"divideRate":0.037493,"floatMarketCap":18839811150,"shortable":3,"shares":373657500,"floatShares":373657500,"hourTrading":{"tag":"盘后","latestPrice":50.4292,"preClose":50.42,"latestTime":"17:16 EDT","volume":46827,"amount":2361258.49905,"timestamp":1789074971172,"change":0.009199999999999875,"changeRate":0.0001824672748909138},"preHourTrading":{"tag":"盘前","latestPrice":50.4233,"preClose":50.41,"latestTime":"09:26 EDT","volume":34273,"amount":1728231.036574,"timestamp":1789046760238,"change":0.013300000000000978,"changeRate":0.00026383654036899384},"postHourTrading":{"tag":"盘后","latestPrice":50.4292,"preClose":50.42,"latestTime":"17:16 EDT","volume":46827,"amount":2361258.49905,"timestamp":1789074971172,"change":0.009199999999999875,"changeRate":0.0001824672748909138},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.40999984741211,"latestTime":"20260910 04:00 EDT","volume":234,"amount":11798,"timestamp":1789027202034,"change":0.009998321533203125,"changeRate":0.0001983400429174254},"impliedVol":0.1038,"impliedVolPercentile":0.8765},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.000112,"change":0.03,"latestPrice":267.83,"close":267.83,"volume":629398,"market":"US","high":270.2,"low":265.265,"preClose":267.8,"open":267.11,"turnoverRate":0.008585,"peRate":37.98971,"amplitude":0.018428,"marketValue":25153254450,"askSize":11,"bidSize":11,"askPrice":271.76,"bidPrice":263.58,"week52High":299.76,"week52Low":130.12,"changeRate5Day":0.029244,"changeRate20Day":-0.029461,"changeRate60Day":-0.054139,"changeRateWTD":-0.021697,"changeRateMTD":0.00889,"changeRateQTD":-0.074629,"changeRateYTD":0.378152,"amount":168594169.316101,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.731517,"pbRate":6.877895,"volumeRatio":0.6465,"committee":0,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006646,"floatMarketCap":19635892170.8,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":267.83,"preClose":267.83,"latestTime":"17:00 EDT","volume":29117,"amount":7798406.11,"timestamp":1789074037930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.13,"preClose":267.8,"latestTime":"09:28 EDT","volume":548,"amount":145724.1052,"timestamp":1789046880095,"change":-2.670000000000016,"changeRate":-0.009970126960418282},"postHourTrading":{"tag":"盘后","latestPrice":267.83,"preClose":267.83,"latestTime":"17:00 EDT","volume":29117,"amount":7798406.11,"timestamp":1789074037930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.79998779296875,"preClose":267.79998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4217,"impliedVolPercentile":0.6972},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000109,"change":0.01,"latestPrice":91.47,"close":91.47,"volume":8305969,"market":"US","high":91.48,"low":91.47,"preClose":91.46,"open":91.47,"turnoverRate":0.016185,"peRate":0,"amplitude":0.000109,"marketValue":46941901189.41,"askSize":65339,"bidSize":10008,"askPrice":91.47,"bidPrice":91.46,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000766,"changeRate20Day":-0.000437,"changeRate60Day":-0.000437,"changeRateWTD":0.000219,"changeRateMTD":-0.002073,"changeRateQTD":-0.001855,"changeRateYTD":0.000985,"amount":759779883.34713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.994621,"committee":-0.734349,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4019,"divideRate":0.037191,"floatMarketCap":46941901189.409996,"shortable":3,"shares":513194503,"floatShares":513194503,"hourTrading":{"tag":"盘后","latestPrice":91.462,"preClose":91.47,"latestTime":"17:16 EDT","volume":474306,"amount":43388289.17052,"timestamp":1789074961203,"change":-0.007999999999995566,"changeRate":-0.00008746036952001275},"preHourTrading":{"tag":"盘前","latestPrice":91.4701,"preClose":91.46,"latestTime":"09:28 EDT","volume":53212,"amount":4867483.09292,"timestamp":1789046903510,"change":0.010100000000008436,"changeRate":0.00011043078941623045},"postHourTrading":{"tag":"盘后","latestPrice":91.462,"preClose":91.47,"latestTime":"17:16 EDT","volume":474306,"amount":43388289.17052,"timestamp":1789074961203,"change":-0.007999999999995566,"changeRate":-0.00008746036952001275},"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.45999908447266,"latestTime":"20260910 04:00 EDT","volume":1975,"amount":180660,"timestamp":1789027202074,"change":0.0200042724609375,"changeRate":0.00021872154670001155},"impliedVol":0.0413,"impliedVolPercentile":0.9323},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.5,"close":100.5,"volume":20056401,"market":"US","high":100.5,"low":100.49,"preClose":100.49,"open":100.49,"turnoverRate":0.01874,"peRate":0,"amplitude":0.0001,"marketValue":107560125000,"askSize":154026,"bidSize":18025,"askPrice":100.49,"bidPrice":100.48,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000797,"changeRate20Day":-0.000199,"changeRate60Day":-0.000298,"changeRateWTD":0.000299,"changeRateMTD":-0.001887,"changeRateQTD":-0.001689,"changeRateYTD":0.001195,"amount":2015555220.053078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916796,"committee":-0.790469,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7073,"divideRate":0.036889,"floatMarketCap":107560125000,"shortable":3,"shares":1070250000,"floatShares":1070250000,"hourTrading":{"tag":"盘后","latestPrice":100.4865,"preClose":100.5,"latestTime":"17:16 EDT","volume":272649,"amount":27399223.25634,"timestamp":1789074989275,"change":-0.013499999999993406,"changeRate":-0.00013432835820888963},"preHourTrading":{"tag":"盘前","latestPrice":100.4927,"preClose":100.49,"latestTime":"09:29 EDT","volume":400014,"amount":40198672.504296,"timestamp":1789046997841,"change":0.0027000000000043656,"changeRate":0.00002686834510900951},"postHourTrading":{"tag":"盘后","latestPrice":100.4865,"preClose":100.5,"latestTime":"17:16 EDT","volume":272649,"amount":27399223.25634,"timestamp":1789074989275,"change":-0.013499999999993406,"changeRate":-0.00013432835820888963},"overnightTrading":{"tag":"夜盘","latestPrice":100.48999786376953,"preClose":100.48999786376953,"latestTime":"20260910 04:00 EDT","volume":12785,"amount":1284781,"timestamp":1789027202081,"change":0,"changeRate":0},"impliedVol":0.0236,"impliedVolPercentile":0.6375},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.000073,"change":0.02,"latestPrice":272.2,"close":272.2,"volume":495244,"market":"US","high":273.56,"low":269.71,"preClose":272.18,"open":270.84,"turnoverRate":0.003083,"peRate":28.090816,"amplitude":0.014145,"marketValue":52353534193.2,"askSize":10,"bidSize":11,"askPrice":275.19,"bidPrice":269.18,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.013911,"changeRate20Day":-0.121879,"changeRate60Day":0.142881,"changeRateWTD":-0.017435,"changeRateMTD":-0.04192,"changeRateQTD":0.145912,"changeRateYTD":0.341878,"amount":134757542.810303,"eps":9.69,"lyrEps":8.59,"lyrPeRate":31.688009,"pbRate":5.798367,"volumeRatio":0.666081,"committee":0.047619,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7399,"divideRate":0.01374,"floatMarketCap":43729032075,"shortable":3,"shares":192334806,"floatShares":160650375,"hourTrading":{"tag":"盘后","latestPrice":272.2,"preClose":272.2,"latestTime":"17:00 EDT","volume":8989,"amount":2446806.15956,"timestamp":1789074037997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":275.93,"preClose":272.18,"latestTime":"09:10 EDT","volume":6,"amount":1640.58,"timestamp":1789045854355,"change":3.75,"changeRate":0.01377764714527151},"postHourTrading":{"tag":"盘后","latestPrice":272.2,"preClose":272.2,"latestTime":"17:00 EDT","volume":8989,"amount":2446806.15956,"timestamp":1789074037997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.17999267578125,"preClose":272.17999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":272,"timestamp":1789027201986,"change":0,"changeRate":0},"impliedVol":0.2913,"impliedVolPercentile":0.3785},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.54,"close":50.54,"volume":2703680,"market":"US","high":50.55,"low":50.54,"preClose":50.54,"open":50.55,"turnoverRate":0.020421,"peRate":0,"amplitude":0.000198,"marketValue":6691496000,"askSize":19900,"bidSize":30000,"askPrice":50.55,"bidPrice":50.54,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000594,"changeRate20Day":-0.000396,"changeRate60Day":-0.000198,"changeRateWTD":0.000396,"changeRateMTD":-0.002172,"changeRateQTD":-0.001778,"changeRateYTD":0.001585,"amount":136667896.879883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.890757,"committee":0.202405,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8952,"divideRate":0.037499,"floatMarketCap":6691496000,"shortable":3,"shares":132400000,"floatShares":132400000,"hourTrading":{"tag":"盘后","latestPrice":50.5418,"preClose":50.54,"latestTime":"17:09 EDT","volume":675,"amount":34117.362,"timestamp":1789074545637,"change":0.0018000000000029104,"changeRate":0.000035615354174968545},"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.54,"latestTime":"09:29 EDT","volume":877,"amount":44331.329172,"timestamp":1789046982036,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"postHourTrading":{"tag":"盘后","latestPrice":50.5418,"preClose":50.54,"latestTime":"17:09 EDT","volume":675,"amount":34117.362,"timestamp":1789074545637,"change":0.0018000000000029104,"changeRate":0.000035615354174968545},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.540000915527344,"latestTime":"20260910 04:00 EDT","volume":910,"amount":45910,"timestamp":1789027202057,"change":-0.09000015258789062,"changeRate":-0.0017807706956380364},"impliedVol":0.1668,"impliedVolPercentile":0.9084},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.91,"close":49.91,"volume":2519803,"market":"US","high":49.92,"low":49.91,"preClose":49.91,"open":49.92,"turnoverRate":0.017412,"peRate":0,"amplitude":0.0002,"marketValue":7222975200,"askSize":40000,"bidSize":1716,"askPrice":49.91,"bidPrice":49.9,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000802,"changeRate20Day":-0.000401,"changeRate60Day":-0.000401,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.001003,"changeRateYTD":0.000601,"amount":125773777.450829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.522222,"committee":-0.917729,"roa":0,"roe":0,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.826,"divideRate":0.036586,"floatMarketCap":7222975199.999999,"shortable":3,"shares":144720000,"floatShares":144720000,"hourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.91,"latestTime":"17:16 EDT","volume":23711,"amount":1183459.780506,"timestamp":1789074992481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.915,"preClose":49.91,"latestTime":"09:29 EDT","volume":6461,"amount":322469.99603,"timestamp":1789046967142,"change":0.005000000000002558,"changeRate":0.00010018032458430291},"postHourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.91,"latestTime":"17:16 EDT","volume":23711,"amount":1183459.780506,"timestamp":1789074992481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":49.90999984741211,"latestTime":"20260910 04:00 EDT","volume":80,"amount":3993,"timestamp":1789027202058,"change":0,"changeRate":0},"impliedVol":0.0982,"impliedVolPercentile":0.0319},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8806}]}}}