US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.37B

Turnover:671.56B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.66	-0.55%	-0.1800	4.73M	154.53M	11.52B
Health Care Select Sector SPDR Fund US XLV	165.66	-0.55%	-0.9200	7.94M	1.32B	43.02B
iShares U.S. Treasury Bond ETF US GOVT	22.17	-0.56%	-0.1250	11.01M	244.26M	41.33B
Vanguard Total International Bond ETF US BNDX	46.965	-0.56%	-0.2650	4.30M	202.29M	82.55B
Hubbell US HUBB	452.41	-0.56%	-2.5600	570.12K	258.03M	23.91B
Schwab US Large-Cap ETF US SCHX	29.86	-0.57%	-0.1700	9.67M	288.82M	72.98B
First Trust Preferred Securities and Income ETF US FPE	17.46	-0.57%	-0.1000	1.27M	22.12M	6.18B
W.W. Grainger US GWW	1271.49	-0.57%	-7.3400	229.87K	292.30M	60.03B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.65	-0.58%	-0.1600	2.03M	56.20M	10.51B
Gilead Sciences US GILD	144.81	-0.58%	-0.8400	6.02M	871.24M	179.66B
iShares MSCI Japan ETF US EWJ	96.44	-0.58%	-0.5600	3.10M	299.49M	23.12B
Schwab US Broad Market ETF US SCHB	29.23	-0.58%	-0.1700	5.90M	172.64M	44.03B
iShares China Large-Cap ETF US FXI	34.35	-0.58%	-0.2000	16.60M	570.98M	4.10B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.03	-0.58%	-0.1400	5.62M	135.14M	13.30B
Energy Select Sector SPDR Fund US XLE	64.93	-0.58%	-0.3800	37.21M	2.42B	42.60B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	91.81	-0.58%	-0.5400	315.66K	28.99M	14.00B
ICICI Bank US IBN	28.85	-0.59%	-0.1700	4.83M	139.21M	103.48B
JPMorgan BetaBuilders Japan ETF US BBJP	77.79	-0.59%	-0.4600	854.39K	66.58M	19.42B
United Airlines US UAL	106.49	-0.59%	-0.6300	3.77M	400.73M	34.50B
Vanguard International High Dividend Yield ETF US VYMI	104.73	-0.59%	-0.6200	861.74K	90.37M	21.82B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5374666070,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":671555087313.2991,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.009018,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5374666070,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.005481,"change":-0.18,"latestPrice":32.66,"close":32.66,"volume":4725547,"market":"US","high":32.75,"low":32.66,"preClose":32.84,"open":32.75,"turnoverRate":0.013394,"peRate":0,"amplitude":0.002741,"marketValue":11522450351.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":32.66,"changeRate5Day":-0.006691,"changeRate20Day":-0.013591,"changeRate60Day":-0.023033,"changeRateWTD":-0.007596,"changeRateMTD":-0.012696,"changeRateQTD":-0.023909,"changeRateYTD":-0.034014,"amount":154531429.393265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84005,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4941,"divideRate":0.045747,"floatMarketCap":11522450351.519999,"shortable":3,"shares":352800072,"floatShares":352800072,"hourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.66,"latestTime":"19:30 EDT","volume":513,"amount":16750.44,"timestamp":1789083009826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.84,"preClose":32.84,"latestTime":"08:38 EDT","volume":66,"amount":2167.54164,"timestamp":1789043908855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.66,"latestTime":"19:30 EDT","volume":513,"amount":16750.44,"timestamp":1789083009826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.65999984741211,"preClose":32.65999984741211,"latestTime":"20260911 00:02 EDT","volume":0,"amount":0,"timestamp":1789099344092,"change":0,"changeRate":0},"impliedVol":0.0619,"impliedVolPercentile":0.7769},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.005523,"change":-0.92,"latestPrice":165.66,"close":165.66,"volume":7935185,"market":"US","high":167.075,"low":165.58,"preClose":166.58,"open":166.5,"turnoverRate":0.030559,"peRate":0,"amplitude":0.008975,"marketValue":43016157573.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":133.725,"changeRate5Day":-0.042151,"changeRate20Day":-0.016504,"changeRate60Day":0.083524,"changeRateWTD":-0.033771,"changeRateMTD":-0.028615,"changeRateQTD":0.04412,"changeRateYTD":0.070155,"amount":1317457203.389587,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.250299,"volumeRatio":1.019445,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.532,"divideRate":0.015284,"floatMarketCap":43016157573.84,"shortable":3,"shares":259665324,"floatShares":259665324,"hourTrading":{"tag":"盘后","latestPrice":165.7,"preClose":165.66,"latestTime":"19:59 EDT","volume":325477,"amount":53922798.3581,"timestamp":1789084759969,"change":0.03999999999999204,"changeRate":0.00024145840878903805},"preHourTrading":{"tag":"盘前","latestPrice":166.51,"preClose":166.58,"latestTime":"09:29 EDT","volume":5759,"amount":962357.92536,"timestamp":1789046999999,"change":-0.0700000000000216,"changeRate":-0.0004202185136272157},"postHourTrading":{"tag":"盘后","latestPrice":165.7,"preClose":165.66,"latestTime":"19:59 EDT","volume":325477,"amount":53922798.3581,"timestamp":1789084759969,"change":0.03999999999999204,"changeRate":0.00024145840878903805},"overnightTrading":{"tag":"夜盘","latestPrice":166.47000122070312,"preClose":165.66000366210938,"latestTime":"20260910 23:55 EDT","volume":19,"amount":3150,"timestamp":1789098959700,"change":0.80999755859375,"changeRate":0.004889517932438733},"impliedVol":0.2388,"impliedVolPercentile":0.9203},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.005607,"change":-0.125,"latestPrice":22.17,"close":22.17,"volume":11005637,"market":"US","high":22.24,"low":22.16,"preClose":22.295,"open":22.21,"turnoverRate":0.005903,"peRate":0,"amplitude":0.003588,"marketValue":41333748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.16,"changeRate5Day":-0.007388,"changeRate20Day":-0.012472,"changeRate60Day":-0.024422,"changeRateWTD":-0.008276,"changeRateMTD":-0.012032,"changeRateQTD":-0.026778,"changeRateYTD":-0.037134,"amount":244261986.112299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27647,"roa":0,"roe":0,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8269,"divideRate":0.037298,"floatMarketCap":41333748000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘后","latestPrice":22.1519,"preClose":22.17,"latestTime":"19:30 EDT","volume":16055,"amount":356067.8169,"timestamp":1789083008105,"change":-0.01810000000000045,"changeRate":-0.0008164185836716485},"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":22.295,"latestTime":"09:21 EDT","volume":15510,"amount":344514.41706,"timestamp":1789046488277,"change":-0.08500000000000085,"changeRate":-0.003812514016595687},"postHourTrading":{"tag":"盘后","latestPrice":22.1519,"preClose":22.17,"latestTime":"19:30 EDT","volume":16055,"amount":356067.8169,"timestamp":1789083008105,"change":-0.01810000000000045,"changeRate":-0.0008164185836716485},"overnightTrading":{"tag":"夜盘","latestPrice":22.170000076293945,"preClose":22.170000076293945,"latestTime":"20260911 00:02 EDT","volume":0,"amount":0,"timestamp":1789099344102,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4143},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":-0.005611,"change":-0.265,"latestPrice":46.965,"close":46.965,"volume":4301659,"market":"US","high":47.11,"low":46.96,"preClose":47.23,"open":47.1,"turnoverRate":0.002447,"peRate":0,"amplitude":0.003176,"marketValue":82551672131.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.93,"week52Low":46.96,"changeRate5Day":-0.006032,"changeRate20Day":-0.01788,"changeRate60Day":-0.027035,"changeRateWTD":-0.010221,"changeRateMTD":-0.012303,"changeRateQTD":-0.03025,"changeRateYTD":-0.028042,"amount":202289180.363293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.981227,"roa":0,"roe":0,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1867,"divideRate":0.04656,"floatMarketCap":82551672131.43001,"shortable":3,"shares":1757727502,"floatShares":1757727502,"hourTrading":{"tag":"盘后","latestPrice":46.965,"preClose":46.965,"latestTime":"19:30 EDT","volume":56907,"amount":2672639.2431,"timestamp":1789083008440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.1,"preClose":47.23,"latestTime":"09:29 EDT","volume":3017,"amount":142397.014655,"timestamp":1789046999999,"change":-0.12999999999999545,"changeRate":-0.002752487825534522},"postHourTrading":{"tag":"盘后","latestPrice":46.965,"preClose":46.965,"latestTime":"19:30 EDT","volume":56907,"amount":2672639.2431,"timestamp":1789083008440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.959999084472656,"preClose":46.96500015258789,"latestTime":"20260910 23:51 EDT","volume":5,"amount":235,"timestamp":1789098667740,"change":-0.005001068115234375,"changeRate":-0.00010648500157534448},"impliedVol":0.2514,"impliedVolPercentile":0.9841},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.005627,"change":-2.56,"latestPrice":452.41,"close":452.41,"volume":570119,"market":"US","high":456.62,"low":446.99,"preClose":454.97,"open":450.69,"turnoverRate":0.010789,"peRate":26.720826,"amplitude":0.021166,"marketValue":23906148332.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":0.005177,"changeRate20Day":-0.117937,"changeRate60Day":-0.076205,"changeRateWTD":-0.018037,"changeRateMTD":-0.001302,"changeRateQTD":-0.135302,"changeRateYTD":0.018689,"amount":258033427.068573,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":27.352479,"pbRate":6.111135,"volumeRatio":1.163272,"roa":0.084271,"roe":0.244442,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012334,"floatMarketCap":23906148332.57,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":452.41,"preClose":452.41,"latestTime":"19:42 EDT","volume":10568,"amount":4780974.1286,"timestamp":1789083731845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":449,"preClose":454.97,"latestTime":"09:25 EDT","volume":157,"amount":70802.79868,"timestamp":1789046706411,"change":-5.970000000000027,"changeRate":-0.013121744290832422},"postHourTrading":{"tag":"盘后","latestPrice":452.41,"preClose":452.41,"latestTime":"19:42 EDT","volume":10568,"amount":4780974.1286,"timestamp":1789083731845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":452.4100036621094,"preClose":452.4100036621094,"latestTime":"20260911 00:02 EDT","volume":0,"amount":0,"timestamp":1789099344043,"change":0,"changeRate":0},"impliedVol":0.3279,"impliedVolPercentile":0.259},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.005661,"change":-0.17,"latestPrice":29.86,"close":29.86,"volume":9666540,"market":"US","high":29.945,"low":29.8103,"preClose":30.03,"open":29.88,"turnoverRate":0.003955,"peRate":0,"amplitude":0.004486,"marketValue":72982319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.00929,"changeRate20Day":-0.021304,"changeRate60Day":0.004711,"changeRateWTD":-0.016469,"changeRateMTD":-0.012239,"changeRateQTD":0.014611,"changeRateYTD":0.109625,"amount":288824923.360863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.408994,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3033,"divideRate":0.010157,"floatMarketCap":72982319000,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.86,"latestTime":"19:57 EDT","volume":135794,"amount":4056130.7478,"timestamp":1789084656917,"change":-0.00999999999999801,"changeRate":-0.00033489618218345647},"preHourTrading":{"tag":"盘前","latestPrice":29.88,"preClose":30.03,"latestTime":"09:29 EDT","volume":45981,"amount":1374676.760106,"timestamp":1789046999999,"change":-0.15000000000000213,"changeRate":-0.004995004995005066},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.86,"latestTime":"19:57 EDT","volume":135794,"amount":4056130.7478,"timestamp":1789084656917,"change":-0.00999999999999801,"changeRate":-0.00033489618218345647},"overnightTrading":{"tag":"夜盘","latestPrice":29.90999984741211,"preClose":29.860000610351562,"latestTime":"20260910 23:56 EDT","volume":1,"amount":30,"timestamp":1789098977227,"change":0.049999237060546875,"changeRate":0.0016744553261400018},"impliedVol":0.1794,"impliedVolPercentile":0.7968},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.005695,"change":-0.1,"latestPrice":17.46,"close":17.46,"volume":1266138,"market":"US","high":17.51,"low":17.45,"preClose":17.56,"open":17.5,"turnoverRate":0.003576,"peRate":10.270588,"amplitude":0.003417,"marketValue":6182673300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":17.45,"changeRate5Day":-0.009081,"changeRate20Day":-0.01855,"changeRate60Day":-0.030539,"changeRateWTD":-0.010204,"changeRateMTD":-0.011325,"changeRateQTD":-0.02349,"changeRateYTD":-0.041712,"amount":22124165.740082,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.229651,"roa":0,"roe":0,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0589,"divideRate":0.060647,"floatMarketCap":6182673300,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"19:30 EDT","volume":14,"amount":244.44,"timestamp":1789083007996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.56,"latestTime":"08:13 EDT","volume":39,"amount":684.842496,"timestamp":1789042398602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"19:30 EDT","volume":14,"amount":244.44,"timestamp":1789083007996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.459999084472656,"latestTime":"20260911 00:02 EDT","volume":0,"amount":0,"timestamp":1789099344061,"change":0,"changeRate":0},"impliedVol":0.2674,"impliedVolPercentile":0.5777},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.00574,"change":-7.34,"latestPrice":1271.49,"close":1271.49,"volume":229873,"market":"US","high":1283.35,"low":1263.57,"preClose":1278.83,"open":1277.44,"turnoverRate":0.005193,"peRate":32.461186,"amplitude":0.015467,"marketValue":60031008677.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.010398,"changeRate20Day":-0.025589,"changeRate60Day":-0.032293,"changeRateWTD":-0.040015,"changeRateMTD":-0.029019,"changeRateQTD":-0.065356,"changeRateYTD":0.260086,"amount":292304817.54773,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.917797,"pbRate":14.531835,"volumeRatio":0.963774,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007472,"floatMarketCap":56285230924.56,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1271.49,"preClose":1271.49,"latestTime":"19:30 EDT","volume":11883,"amount":15109116.05,"timestamp":1789083007831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1282,"preClose":1278.83,"latestTime":"09:18 EDT","volume":34,"amount":43500.008,"timestamp":1789046336310,"change":3.1700000000000728,"changeRate":0.002478828303996679},"postHourTrading":{"tag":"盘后","latestPrice":1271.49,"preClose":1271.49,"latestTime":"19:30 EDT","volume":11883,"amount":15109116.05,"timestamp":1789083007831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1271.489990234375,"preClose":1271.489990234375,"latestTime":"20260911 00:02 EDT","volume":0,"amount":0,"timestamp":1789099344068,"change":0,"changeRate":0},"impliedVol":0.2632,"impliedVolPercentile":0.6375},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.005753,"change":-0.16,"latestPrice":27.65,"close":27.65,"volume":2030918,"market":"US","high":27.7449,"low":27.63,"preClose":27.81,"open":27.69,"turnoverRate":0.005345,"peRate":0,"amplitude":0.004132,"marketValue":10507009290.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":27.63,"changeRate5Day":-0.007894,"changeRate20Day":-0.015664,"changeRate60Day":-0.024003,"changeRateWTD":-0.008961,"changeRateMTD":-0.012853,"changeRateQTD":-0.026066,"changeRateYTD":-0.041262,"amount":56195539.951633,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922511,"roa":0,"roe":0,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0949,"divideRate":0.039599,"floatMarketCap":10507009290.4,"shortable":3,"shares":380000336,"floatShares":380000336,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.65,"latestTime":"19:30 EDT","volume":31,"amount":857.2602,"timestamp":1789083010249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":27.81,"latestTime":"08:38 EDT","volume":10,"amount":278.1,"timestamp":1789043939234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.65,"latestTime":"19:30 EDT","volume":31,"amount":857.2602,"timestamp":1789083010249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.649999618530273,"preClose":27.649999618530273,"latestTime":"20260911 00:02 EDT","volume":0,"amount":0,"timestamp":1789099344096,"change":0,"changeRate":0},"impliedVol":0.0685,"impliedVolPercentile":0.6534},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.005767,"change":-0.84,"latestPrice":144.81,"close":144.81,"volume":6019851,"market":"US","high":145.9066,"low":143.67,"preClose":145.65,"open":145.07,"turnoverRate":0.004862,"peRate":0,"amplitude":0.015356,"marketValue":179662816206.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.032083,"changeRate20Day":0.065798,"changeRate60Day":0.165004,"changeRateWTD":-0.040962,"changeRateMTD":-0.010455,"changeRateQTD":0.146193,"changeRateYTD":0.179811,"amount":871239874.154388,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.358407,"pbRate":15.188335,"volumeRatio":1.145901,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2189,"divideRate":0.022228,"floatMarketCap":179298366652.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":143.3858,"preClose":144.81,"latestTime":"19:57 EDT","volume":713692,"amount":103349173.679,"timestamp":1789084646646,"change":-1.4242000000000132,"changeRate":-0.009834956149437284},"preHourTrading":{"tag":"盘前","latestPrice":145.2,"preClose":145.65,"latestTime":"09:29 EDT","volume":4231,"amount":616892.70455,"timestamp":1789046947030,"change":-0.45000000000001705,"changeRate":-0.003089598352214329},"postHourTrading":{"tag":"盘后","latestPrice":143.3858,"preClose":144.81,"latestTime":"19:57 EDT","volume":713692,"amount":103349173.679,"timestamp":1789084646646,"change":-1.4242000000000132,"changeRate":-0.009834956149437284},"overnightTrading":{"tag":"夜盘","latestPrice":145.32000732421875,"preClose":144.80999755859375,"latestTime":"20260910 23:53 EDT","volume":50,"amount":7257,"timestamp":1789098828834,"change":0.510009765625,"changeRate":0.003521923722280551},"impliedVol":0.2865,"impliedVolPercentile":0.259},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.005773,"change":-0.56,"latestPrice":96.44,"close":96.44,"volume":3098339,"market":"US","high":97.22,"low":96.26,"preClose":97,"open":96.85,"turnoverRate":0.012926,"peRate":12.362852,"amplitude":0.009897,"marketValue":23116668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.785,"week52Low":78.205,"changeRate5Day":0.004165,"changeRate20Day":-0.013805,"changeRate60Day":0.025303,"changeRateWTD":-0.018722,"changeRateMTD":0.005841,"changeRateQTD":0.033987,"changeRateYTD":0.194451,"amount":299489808.561371,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.362852,"pbRate":1.138103,"volumeRatio":0.860259,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5599,"divideRate":0.036913,"floatMarketCap":23116668000,"shortable":3,"shares":239700000,"floatShares":239700000,"hourTrading":{"tag":"盘后","latestPrice":96.56,"preClose":96.44,"latestTime":"19:52 EDT","volume":20986,"amount":2030725.853,"timestamp":1789084361862,"change":0.12000000000000455,"changeRate":0.001244296972210748},"preHourTrading":{"tag":"盘前","latestPrice":96.79,"preClose":97,"latestTime":"09:24 EDT","volume":1107,"amount":107807.004945,"timestamp":1789046682091,"change":-0.20999999999999375,"changeRate":-0.002164948453608183},"postHourTrading":{"tag":"盘后","latestPrice":96.56,"preClose":96.44,"latestTime":"19:52 EDT","volume":20986,"amount":2030725.853,"timestamp":1789084361862,"change":0.12000000000000455,"changeRate":0.001244296972210748},"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":96.44000244140625,"latestTime":"20260910 23:59 EDT","volume":6640,"amount":637003,"timestamp":1789099187157,"change":0.18999481201171875,"changeRate":0.0019700830278094744},"impliedVol":0.2508,"impliedVolPercentile":0.6494},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.005782,"change":-0.17,"latestPrice":29.23,"close":29.23,"volume":5903109,"market":"US","high":29.31,"low":29.18,"preClose":29.4,"open":29.24,"turnoverRate":0.003919,"peRate":0,"amplitude":0.004422,"marketValue":44027687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.009488,"changeRate20Day":-0.022408,"changeRate60Day":0.00137,"changeRateWTD":-0.016818,"changeRateMTD":-0.0125,"changeRateQTD":0.009323,"changeRateYTD":0.114373,"amount":172640537.298798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120115,"roa":0,"roe":0,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2999,"divideRate":0.01026,"floatMarketCap":44027687500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.23,"latestTime":"19:59 EDT","volume":12379,"amount":362134.647,"timestamp":1789084777614,"change":0.019999999999999574,"changeRate":0.0006842285323297836},"preHourTrading":{"tag":"盘前","latestPrice":29.2481,"preClose":29.4,"latestTime":"09:27 EDT","volume":6240,"amount":182718.90624,"timestamp":1789046849138,"change":-0.1518999999999977,"changeRate":-0.005166666666666589},"postHourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.23,"latestTime":"19:59 EDT","volume":12379,"amount":362134.647,"timestamp":1789084777614,"change":0.019999999999999574,"changeRate":0.0006842285323297836},"overnightTrading":{"tag":"夜盘","latestPrice":29.229999542236328,"preClose":29.229999542236328,"latestTime":"20260911 00:02 EDT","volume":0,"amount":0,"timestamp":1789099344109,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.5697},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.005789,"change":-0.2,"latestPrice":34.35,"close":34.35,"volume":16596965,"market":"US","high":34.525,"low":34.33,"preClose":34.55,"open":34.475,"turnoverRate":0.139178,"peRate":3.87361,"amplitude":0.005644,"marketValue":4096237465.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.033483,"changeRate20Day":-0.024979,"changeRate60Day":-0.021646,"changeRateWTD":-0.042642,"changeRateMTD":-0.028838,"changeRateQTD":0.087369,"changeRateYTD":-0.102899,"amount":570982219.249153,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.87361,"pbRate":0.617587,"volumeRatio":0.86033,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.019814,"floatMarketCap":4096237465.65,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.35,"latestTime":"19:59 EDT","volume":1223114,"amount":42013211.0647,"timestamp":1789084791979,"change":0.04999999999999716,"changeRate":0.0014556040756913292},"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.55,"latestTime":"09:29 EDT","volume":11952,"amount":413055.526464,"timestamp":1789046999999,"change":-0.07000000000000028,"changeRate":-0.0020260492040521066},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.35,"latestTime":"19:59 EDT","volume":1223114,"amount":42013211.0647,"timestamp":1789084791979,"change":0.04999999999999716,"changeRate":0.0014556040756913292},"overnightTrading":{"tag":"夜盘","latestPrice":34.4900016784668,"preClose":34.349998474121094,"latestTime":"20260911 00:01 EDT","volume":9330,"amount":320727.29627999995,"timestamp":1789099309641,"change":0.14000320434570312,"changeRate":0.0040757848781617844},"impliedVol":0.2086,"impliedVolPercentile":0.0757},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.005792,"change":-0.14,"latestPrice":24.03,"close":24.03,"volume":5621956,"market":"US","high":24.08,"low":24.0101,"preClose":24.17,"open":24.08,"turnoverRate":0.010157,"peRate":0,"amplitude":0.002892,"marketValue":13300605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":24.0101,"changeRate5Day":-0.007845,"changeRate20Day":-0.015567,"changeRate60Day":-0.024756,"changeRateWTD":-0.008663,"changeRateMTD":-0.012736,"changeRateQTD":-0.025547,"changeRateYTD":-0.041866,"amount":135142337.505425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.833678,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9652,"divideRate":0.040166,"floatMarketCap":13300605000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":24.025,"preClose":24.03,"latestTime":"19:41 EDT","volume":1604,"amount":38632.1845,"timestamp":1789083669478,"change":-0.005000000000002558,"changeRate":-0.00020807324178121338},"preHourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":24.17,"latestTime":"09:00 EDT","volume":62,"amount":1495.348054,"timestamp":1789045212695,"change":-0.09000000000000341,"changeRate":-0.003723624327679082},"postHourTrading":{"tag":"盘后","latestPrice":24.025,"preClose":24.03,"latestTime":"19:41 EDT","volume":1604,"amount":38632.1845,"timestamp":1789083669478,"change":-0.005000000000002558,"changeRate":-0.00020807324178121338},"overnightTrading":{"tag":"夜盘","latestPrice":24.030000686645508,"preClose":24.030000686645508,"latestTime":"20260910 20:15 EDT","volume":1,"amount":24,"timestamp":1789085737152,"change":0,"changeRate":0},"impliedVol":0.1514,"impliedVolPercentile":0.8287},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.005818,"change":-0.38,"latestPrice":64.93,"close":64.93,"volume":37212295,"market":"US","high":66.17,"low":64.34,"preClose":65.31,"open":66.14,"turnoverRate":0.056713,"peRate":116.655107,"amplitude":0.02802,"marketValue":42603715612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.17,"week52Low":42.35,"changeRate5Day":-0.002611,"changeRate20Day":0.063903,"changeRate60Day":0.168857,"changeRateWTD":0.013581,"changeRateMTD":0.015166,"changeRateQTD":0.222557,"changeRateYTD":0.452248,"amount":2420209910.274162,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.585932,"volumeRatio":1.417601,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5156,"divideRate":0.023342,"floatMarketCap":42603715612.00001,"shortable":3,"shares":656148400,"floatShares":656148400,"hourTrading":{"tag":"盘后","latestPrice":64.94,"preClose":64.93,"latestTime":"19:59 EDT","volume":715020,"amount":46379711.3894,"timestamp":1789084783649,"change":0.009999999999990905,"changeRate":0.000154012012936869},"preHourTrading":{"tag":"盘前","latestPrice":66.06,"preClose":65.31,"latestTime":"09:29 EDT","volume":183229,"amount":12100355.21008,"timestamp":1789046999999,"change":0.75,"changeRate":0.011483693155718878},"postHourTrading":{"tag":"盘后","latestPrice":64.94,"preClose":64.93,"latestTime":"19:59 EDT","volume":715020,"amount":46379711.3894,"timestamp":1789084783649,"change":0.009999999999990905,"changeRate":0.000154012012936869},"overnightTrading":{"tag":"夜盘","latestPrice":65.2699966430664,"preClose":64.93000030517578,"latestTime":"20260910 23:53 EDT","volume":6884,"amount":448846,"timestamp":1789098784399,"change":0.339996337890625,"changeRate":0.005236352014363425},"impliedVol":0.3465,"impliedVolPercentile":0.988},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.005847,"change":-0.54,"latestPrice":91.81,"close":91.81,"volume":315656,"market":"US","high":92.08,"low":91.6599,"preClose":92.35,"open":91.82,"turnoverRate":0.002071,"peRate":6.91238,"amplitude":0.004549,"marketValue":13996454330.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.009708,"changeRate20Day":-0.021215,"changeRate60Day":0.002293,"changeRateWTD":-0.016918,"changeRateMTD":-0.011946,"changeRateQTD":0.011235,"changeRateYTD":0.112848,"amount":28989202.877502,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":9.940332,"pbRate":1.030503,"volumeRatio":0.72594,"roa":0.007258,"roe":0.204479,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.010565,"floatMarketCap":13996454330.960001,"shortable":3,"shares":152450216,"floatShares":152450216,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.81,"latestTime":"19:30 EDT","volume":575,"amount":52896.0376,"timestamp":1789083007927,"change":0.18999999999999773,"changeRate":0.002069491340812523},"preHourTrading":{"tag":"盘前","latestPrice":92.35,"preClose":92.35,"latestTime":"08:48 EDT","volume":198,"amount":18285.3,"timestamp":1789044489649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.81,"latestTime":"19:30 EDT","volume":575,"amount":52896.0376,"timestamp":1789083007927,"change":0.18999999999999773,"changeRate":0.002069491340812523},"overnightTrading":{"tag":"夜盘","latestPrice":91.80999755859375,"preClose":91.80999755859375,"latestTime":"20260911 00:02 EDT","volume":0,"amount":0,"timestamp":1789099344096,"change":0,"changeRate":0},"impliedVol":0.1117,"impliedVolPercentile":0.1195},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.005858,"change":-0.17,"latestPrice":28.85,"close":28.85,"volume":4827116,"market":"US","high":29.04,"low":28.76,"preClose":29.02,"open":28.81,"turnoverRate":0.001351,"peRate":17.632858,"amplitude":0.009649,"marketValue":103479407107.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.056573,"changeRate20Day":-0.033177,"changeRate60Day":0.037397,"changeRateWTD":-0.047855,"changeRateMTD":-0.049736,"changeRateQTD":-0.0062,"changeRateYTD":-0.031879,"amount":139212249.226891,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.089907,"pbRate":0.027194,"volumeRatio":1.021,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.831889,"floatMarketCap":103052200000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":28.85,"preClose":28.85,"latestTime":"19:30 EDT","volume":387060,"amount":11166657.05,"timestamp":1789083007890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.15,"preClose":29.02,"latestTime":"08:43 EDT","volume":2,"amount":59.17,"timestamp":1789044229256,"change":1.129999999999999,"changeRate":0.03893866299104063},"postHourTrading":{"tag":"盘后","latestPrice":28.85,"preClose":28.85,"latestTime":"19:30 EDT","volume":387060,"amount":11166657.05,"timestamp":1789083007890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.850000381469727,"preClose":28.850000381469727,"latestTime":"20260911 00:02 EDT","volume":0,"amount":0,"timestamp":1789099344072,"change":0,"changeRate":0},"impliedVol":0.2088,"impliedVolPercentile":0.2908},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.005879,"change":-0.46,"latestPrice":77.79,"close":77.79,"volume":854389,"market":"US","high":78.42,"low":77.645,"preClose":78.25,"open":78.08,"turnoverRate":0.003422,"peRate":0,"amplitude":0.009904,"marketValue":19423973347.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.725,"week52Low":64.62,"changeRate5Day":0.003483,"changeRate20Day":-0.013443,"changeRate60Day":0.018994,"changeRateWTD":-0.019042,"changeRateMTD":0.005428,"changeRateQTD":0.032931,"changeRateYTD":0.180246,"amount":66583310.72876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4866,"roa":0,"roe":0,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5369,"divideRate":0.045467,"floatMarketCap":19423973347.980003,"shortable":3,"shares":249697562,"floatShares":249697562,"hourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.79,"latestTime":"19:30 EDT","volume":55135,"amount":4297754.48,"timestamp":1789083008107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.15,"preClose":78.25,"latestTime":"09:22 EDT","volume":8,"amount":625.38072,"timestamp":1789046571677,"change":-0.09999999999999432,"changeRate":-0.0012779552715654226},"postHourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.79,"latestTime":"19:30 EDT","volume":55135,"amount":4297754.48,"timestamp":1789083008107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.23999786376953,"preClose":77.79000091552734,"latestTime":"20260910 23:43 EDT","volume":345,"amount":26938,"timestamp":1789098181570,"change":-0.5500030517578125,"changeRate":-0.007070356669041106},"impliedVol":0.1489,"impliedVolPercentile":0.6693},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.005881,"change":-0.63,"latestPrice":106.49,"close":106.49,"volume":3772844,"market":"US","high":107.89,"low":104.64,"preClose":107.12,"open":105.49,"turnoverRate":0.011694,"peRate":9.961601,"amplitude":0.03034,"marketValue":34502760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.017167,"changeRate20Day":-0.148897,"changeRate60Day":-0.112361,"changeRateWTD":-0.043904,"changeRateMTD":-0.01389,"changeRateQTD":-0.216928,"changeRateYTD":-0.047666,"amount":400729186.286102,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.433035,"pbRate":2.066405,"volumeRatio":1.193604,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34355736391.829998,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.49,"latestTime":"19:58 EDT","volume":44170,"amount":4704920.1094,"timestamp":1789084700273,"change":-0.23999999999999488,"changeRate":-0.002253732744858624},"preHourTrading":{"tag":"盘前","latestPrice":105.11,"preClose":107.12,"latestTime":"09:29 EDT","volume":118152,"amount":12435264.05904,"timestamp":1789046999999,"change":-2.010000000000005,"changeRate":-0.018764002987304004},"postHourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.49,"latestTime":"19:58 EDT","volume":44170,"amount":4704920.1094,"timestamp":1789084700273,"change":-0.23999999999999488,"changeRate":-0.002253732744858624},"overnightTrading":{"tag":"夜盘","latestPrice":106.27999877929688,"preClose":106.48999786376953,"latestTime":"20260910 23:48 EDT","volume":14,"amount":1484,"timestamp":1789098530610,"change":-0.20999908447265625,"changeRate":-0.001972007594002432},"impliedVol":0.4802,"impliedVolPercentile":0.259},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.005885,"change":-0.62,"latestPrice":104.73,"close":104.73,"volume":861743,"market":"US","high":105.2051,"low":104.61,"preClose":105.35,"open":105.09,"turnoverRate":0.004136,"peRate":0,"amplitude":0.005649,"marketValue":21819906184.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.010581,"changeRate20Day":0.001339,"changeRate60Day":0.034779,"changeRateWTD":-0.021489,"changeRateMTD":-0.004184,"changeRateQTD":0.066497,"changeRateYTD":0.163667,"amount":90374652.816422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057851,"roa":0,"roe":0,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.603,"divideRate":0.034403,"floatMarketCap":21819906184.29,"shortable":3,"shares":208344373,"floatShares":208344373,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.73,"latestTime":"19:54 EDT","volume":720,"amount":75828.1011,"timestamp":1789084497307,"change":0.269999999999996,"changeRate":0.0025780578630764444},"preHourTrading":{"tag":"盘前","latestPrice":105.0647,"preClose":105.35,"latestTime":"09:29 EDT","volume":118,"amount":12423.56982,"timestamp":1789046965244,"change":-0.28529999999999234,"changeRate":-0.002708115804461247},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.73,"latestTime":"19:54 EDT","volume":720,"amount":75828.1011,"timestamp":1789084497307,"change":0.269999999999996,"changeRate":0.0025780578630764444},"overnightTrading":{"tag":"夜盘","latestPrice":105.05000305175781,"preClose":104.7300033569336,"latestTime":"20260910 22:48 EDT","volume":2,"amount":210,"timestamp":1789094910383,"change":0.31999969482421875,"changeRate":0.003055472974001708},"impliedVol":0.0865,"impliedVolPercentile":0.5976}]}}}