US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.37B

Turnover:671.56B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares TIPS Bond ETF US TIP	106.33	-0.44%	-0.4700	2.02M	214.45M	14.76B
Intercontinental Exchange US ICE	155.81	-0.44%	-0.6900	3.30M	514.81M	87.47B
Consumer Discretionary Select Sector SPDR Fund US XLY	111.96	-0.44%	-0.5000	5.81M	651.57M	21.76B
iShares MSCI USA Min Vol Factor ETF US USMV	99	-0.45%	-0.4500	1.65M	163.53M	23.66B
Roper US ROP	388.58	-0.45%	-1.7700	501.30K	195.20M	38.43B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	48.26	-0.45%	-0.2200	849.00K	41.05M	7.46B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.62	-0.46%	-0.3600	53.42M	4.20B	15.29B
iShares S&P 100 ETF US OEF	377.2	-0.46%	-1.7400	164.34K	61.97M	20.26B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	144.56	-0.46%	-0.6700	194.69K	28.15M	15.05B
Vanguard Dividend Appreciation ETF US VIG	237.73	-0.46%	-1.1100	886.31K	210.98M	110.53B
Invesco RAFI US 1000 ETF US PRF	55.48	-0.47%	-0.2600	284.63K	15.80M	9.94B
First Trust Value Line Dividend Index Fund US FVD	49.02	-0.47%	-0.2300	395.93K	19.43M	7.98B
Pfizer US PFE	27.65	-0.47%	-0.1300	28.81M	793.87M	157.21B
DuPont de Nemours Inc US DD	127.32	-0.47%	-0.6000	1.08M	137.67M	17.19B
Invesco S&P 500 Low Volatility ETF US SPLV	73.67	-0.47%	-0.3500	3.00M	221.91M	7.08B
Salesforce.com US CRM	243	-0.48%	-1.1600	10.74M	2.62B	199.99B
Western Alliance US WAL	79.28	-0.48%	-0.3800	953.29K	75.26M	8.62B
Vanguard Energy ETF US VDE	182.95	-0.48%	-0.8900	661.73K	121.34M	11.02B
Chevron US CVX	212.76	-0.49%	-1.0500	9.63M	2.05B	420.37B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.35	-0.49%	-0.1800	20.25M	737.07M	28.27B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5374666070,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":671555087313.2991,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.009018,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5374666070,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.004401,"change":-0.47,"latestPrice":106.33,"close":106.33,"volume":2015297,"market":"US","high":106.59,"low":106.25,"preClose":106.8,"open":106.415,"turnoverRate":0.014519,"peRate":0,"amplitude":0.003184,"marketValue":14758604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.26,"week52Low":106.25,"changeRate5Day":-0.00496,"changeRate20Day":-0.005518,"changeRate60Day":-0.03125,"changeRateWTD":-0.005983,"changeRateMTD":-0.004587,"changeRateQTD":-0.028329,"changeRateYTD":-0.032572,"amount":214452788.937401,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.672349,"pbRate":0.987052,"volumeRatio":1.359477,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9029,"divideRate":0.04611,"floatMarketCap":14758604000,"shortable":3,"shares":138800000,"floatShares":138800000,"hourTrading":{"tag":"盘后","latestPrice":106.16,"preClose":106.33,"latestTime":"19:30 EDT","volume":18669,"amount":1984850.3363,"timestamp":1789083009961,"change":-0.1700000000000017,"changeRate":-0.001598796200507869},"preHourTrading":{"tag":"盘前","latestPrice":106.4161,"preClose":106.8,"latestTime":"09:29 EDT","volume":52848,"amount":5627728.55808,"timestamp":1789046940700,"change":-0.383899999999997,"changeRate":-0.003594569288389485},"postHourTrading":{"tag":"盘后","latestPrice":106.16,"preClose":106.33,"latestTime":"19:30 EDT","volume":18669,"amount":1984850.3363,"timestamp":1789083009961,"change":-0.1700000000000017,"changeRate":-0.001598796200507869},"overnightTrading":{"tag":"夜盘","latestPrice":106.48999786376953,"preClose":106.33000183105469,"latestTime":"20260910 23:11 EDT","volume":1,"amount":106,"timestamp":1789096289249,"change":0.15999603271484375,"changeRate":0.001504712028210606},"impliedVol":0.0532,"impliedVolPercentile":0.6175},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.004409,"change":-0.69,"latestPrice":155.81,"close":155.81,"volume":3298994,"market":"US","high":157.75,"low":155.28,"preClose":156.5,"open":156.53,"turnoverRate":0.005912,"peRate":21.996452,"amplitude":0.015783,"marketValue":87470875019.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.59,"week52Low":121.79,"changeRate5Day":-0.012924,"changeRate20Day":0.029604,"changeRate60Day":0.112134,"changeRateWTD":-0.033796,"changeRateMTD":-0.030429,"changeRateQTD":0.265616,"changeRateYTD":-0.037972,"amount":514808678.170227,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":27.003466,"pbRate":2.959997,"volumeRatio":0.833639,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012836,"floatMarketCap":86939316428.05,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘后","latestPrice":156.51,"preClose":155.81,"latestTime":"19:53 EDT","volume":506062,"amount":78849832.3895,"timestamp":1789084399035,"change":0.6999999999999886,"changeRate":0.004492651306077842},"preHourTrading":{"tag":"盘前","latestPrice":156.27,"preClose":156.5,"latestTime":"09:29 EDT","volume":161,"amount":25317.62513,"timestamp":1789046998744,"change":-0.22999999999998977,"changeRate":-0.0014696485623002541},"postHourTrading":{"tag":"盘后","latestPrice":156.51,"preClose":155.81,"latestTime":"19:53 EDT","volume":506062,"amount":78849832.3895,"timestamp":1789084399035,"change":0.6999999999999886,"changeRate":0.004492651306077842},"overnightTrading":{"tag":"夜盘","latestPrice":156.4600067138672,"preClose":155.80999755859375,"latestTime":"20260910 23:15 EDT","volume":14,"amount":2191,"timestamp":1789096524481,"change":0.6500091552734375,"changeRate":0.00417180646594257},"impliedVol":0.2765,"impliedVolPercentile":0.5139},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.004446,"change":-0.5,"latestPrice":111.96,"close":111.96,"volume":5814603,"market":"US","high":112.65,"low":111.02,"preClose":112.46,"open":111.49,"turnoverRate":0.029917,"peRate":9.717675,"amplitude":0.014494,"marketValue":21760154187.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.025248,"changeRate20Day":-0.050301,"changeRate60Day":-0.055748,"changeRateWTD":-0.025672,"changeRateMTD":-0.039712,"changeRateQTD":-0.045362,"changeRateYTD":-0.06239,"amount":651572775.166306,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.320416,"pbRate":1.025866,"volumeRatio":0.952508,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008005,"floatMarketCap":21760154187.84,"shortable":3,"shares":194356504,"floatShares":194356504,"hourTrading":{"tag":"盘后","latestPrice":111.9848,"preClose":111.96,"latestTime":"19:57 EDT","volume":22345,"amount":2503384.205,"timestamp":1789084657725,"change":0.024800000000013256,"changeRate":0.00022150768131487368},"preHourTrading":{"tag":"盘前","latestPrice":111.64,"preClose":112.46,"latestTime":"09:25 EDT","volume":1361,"amount":152389.583074,"timestamp":1789046700168,"change":-0.8199999999999932,"changeRate":-0.00729148141561438},"postHourTrading":{"tag":"盘后","latestPrice":111.9848,"preClose":111.96,"latestTime":"19:57 EDT","volume":22345,"amount":2503384.205,"timestamp":1789084657725,"change":0.024800000000013256,"changeRate":0.00022150768131487368},"overnightTrading":{"tag":"夜盘","latestPrice":111.95999908447266,"preClose":111.95999908447266,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644051,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0.9841},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.004525,"change":-0.45,"latestPrice":99,"close":99,"volume":1650248,"market":"US","high":99.6,"low":98.94,"preClose":99.45,"open":99.39,"turnoverRate":0.006905,"peRate":0,"amplitude":0.006637,"marketValue":23661000099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.019608,"changeRate20Day":-0.017565,"changeRate60Day":0.027611,"changeRateWTD":-0.017857,"changeRateMTD":-0.024823,"changeRateQTD":0.026332,"changeRateYTD":0.051402,"amount":163529187.207642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020503,"roa":0,"roe":0,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.442,"divideRate":0.014566,"floatMarketCap":23661000099,"shortable":3,"shares":239000001,"floatShares":239000001,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":99,"latestTime":"19:30 EDT","volume":1674,"amount":165742.1584,"timestamp":1789083008538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.45,"preClose":99.45,"latestTime":"08:35 EDT","volume":40,"amount":3979.6248,"timestamp":1789043711737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":99,"latestTime":"19:30 EDT","volume":1674,"amount":165742.1584,"timestamp":1789083008538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":99,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644067,"change":0,"changeRate":0},"impliedVol":0.092,"impliedVolPercentile":0.3506},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.004534,"change":-1.77,"latestPrice":388.58,"close":388.58,"volume":501301,"market":"US","high":394,"low":387.5901,"preClose":390.35,"open":393.265,"turnoverRate":0.005069,"peRate":16.344786,"amplitude":0.016421,"marketValue":38430562000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":521.28,"week52Low":305.96,"changeRate5Day":-0.065442,"changeRate20Day":-0.016826,"changeRate60Day":0.168837,"changeRateWTD":-0.045914,"changeRateMTD":-0.084919,"changeRateQTD":0.14832,"changeRateYTD":-0.127042,"amount":195199584.332275,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":27.364789,"pbRate":2.055077,"volumeRatio":0.801332,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009149,"floatMarketCap":38430562000,"shortable":3,"shares":98900000,"floatShares":98900000,"hourTrading":{"tag":"盘后","latestPrice":388.96,"preClose":388.58,"latestTime":"19:54 EDT","volume":50003,"amount":19430264.86,"timestamp":1789084454780,"change":0.37999999999999545,"changeRate":0.0009779196047145903},"preHourTrading":{"tag":"盘前","latestPrice":392.81,"preClose":390.35,"latestTime":"09:29 EDT","volume":87,"amount":33922.09344,"timestamp":1789046999518,"change":2.4599999999999795,"changeRate":0.006302036633790135},"postHourTrading":{"tag":"盘后","latestPrice":388.96,"preClose":388.58,"latestTime":"19:54 EDT","volume":50003,"amount":19430264.86,"timestamp":1789084454780,"change":0.37999999999999545,"changeRate":0.0009779196047145903},"overnightTrading":{"tag":"夜盘","latestPrice":388.5799865722656,"preClose":388.5799865722656,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644094,"change":0,"changeRate":0},"impliedVol":0.317,"impliedVolPercentile":0.4781},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.004538,"change":-0.22,"latestPrice":48.26,"close":48.26,"volume":848997,"market":"US","high":48.609,"low":48.2,"preClose":48.48,"open":48.58,"turnoverRate":0.005493,"peRate":0,"amplitude":0.008436,"marketValue":7458583000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.02995,"changeRate20Day":-0.030924,"changeRate60Day":-0.008016,"changeRateWTD":-0.027408,"changeRateMTD":-0.027408,"changeRateQTD":0.011528,"changeRateYTD":0.115838,"amount":41054732.855633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190765,"roa":0,"roe":0,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0304,"divideRate":0.042072,"floatMarketCap":7458583000,"shortable":3,"shares":154550000,"floatShares":154550000,"hourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.26,"latestTime":"19:46 EDT","volume":2903,"amount":140346.554,"timestamp":1789083968437,"change":0.10000000000000142,"changeRate":0.002072109407376739},"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.48,"latestTime":"09:24 EDT","volume":728,"amount":35427.95256,"timestamp":1789046679183,"change":0.22000000000000597,"changeRate":0.004537953795379661},"postHourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.26,"latestTime":"19:46 EDT","volume":2903,"amount":140346.554,"timestamp":1789083968437,"change":0.10000000000000142,"changeRate":0.002072109407376739},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.2599983215332,"latestTime":"20260910 22:41 EDT","volume":148,"amount":7186,"timestamp":1789094512768,"change":0.24000167846679688,"changeRate":0.004973097530335184},"impliedVol":0.1384,"impliedVolPercentile":0.6534},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.004558,"change":-0.36,"latestPrice":78.62,"close":78.62,"volume":53424537,"market":"US","high":78.82,"low":78.61,"preClose":78.98,"open":78.79,"turnoverRate":0.274676,"peRate":9.080462,"amplitude":0.002659,"marketValue":15291590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":78.565,"changeRate5Day":-0.006194,"changeRate20Day":-0.012436,"changeRate60Day":-0.017741,"changeRateWTD":-0.006822,"changeRateMTD":-0.01491,"changeRateQTD":-0.016881,"changeRateYTD":-0.024929,"amount":4204735892.333725,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.308205,"pbRate":1.00229,"volumeRatio":1.882122,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7393,"divideRate":0.060281,"floatMarketCap":15291590000,"shortable":3,"shares":194500000,"floatShares":194500000,"hourTrading":{"tag":"盘后","latestPrice":78.64,"preClose":78.62,"latestTime":"19:30 EDT","volume":933507,"amount":73406195.6742,"timestamp":1789083009863,"change":0.01999999999999602,"changeRate":0.000254388196387637},"preHourTrading":{"tag":"盘前","latestPrice":78.778,"preClose":78.98,"latestTime":"09:23 EDT","volume":135921,"amount":10703744.76975,"timestamp":1789046604212,"change":-0.20199999999999818,"changeRate":-0.0025576095213977993},"postHourTrading":{"tag":"盘后","latestPrice":78.64,"preClose":78.62,"latestTime":"19:30 EDT","volume":933507,"amount":73406195.6742,"timestamp":1789083009863,"change":0.01999999999999602,"changeRate":0.000254388196387637},"overnightTrading":{"tag":"夜盘","latestPrice":78.62000274658203,"preClose":78.62000274658203,"latestTime":"20260910 21:28 EDT","volume":387,"amount":30426,"timestamp":1789090138190,"change":0,"changeRate":0},"impliedVol":0.0694,"impliedVolPercentile":0.6016},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.004592,"change":-1.74,"latestPrice":377.2,"close":377.2,"volume":164342,"market":"US","high":378.05,"low":376.08,"preClose":378.94,"open":376.72,"turnoverRate":0.00306,"peRate":4.646427,"amplitude":0.005199,"marketValue":20255640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.05,"week52Low":306.84,"changeRate5Day":-0.007499,"changeRate20Day":-0.010831,"changeRate60Day":0.016575,"changeRateWTD":-0.013056,"changeRateMTD":-0.007316,"changeRateQTD":0.030967,"changeRateYTD":0.099805,"amount":61968865.445862,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.205829,"pbRate":1.139387,"volumeRatio":0.849996,"roa":0.007935,"roe":0.197738,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.221,"divideRate":0.008539,"floatMarketCap":20255640000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘后","latestPrice":377.2,"preClose":377.2,"latestTime":"19:50 EDT","volume":221,"amount":83361.21,"timestamp":1789084249080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":378.94,"preClose":378.94,"latestTime":"08:37 EDT","volume":202,"amount":76545.88,"timestamp":1789043826106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":377.2,"preClose":377.2,"latestTime":"19:50 EDT","volume":221,"amount":83361.21,"timestamp":1789084249080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.20001220703125,"preClose":377.20001220703125,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644078,"change":0,"changeRate":0},"impliedVol":0.1357,"impliedVolPercentile":0.3108},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.004613,"change":-0.67,"latestPrice":144.56,"close":144.56,"volume":194693,"market":"US","high":144.93,"low":144.26,"preClose":145.23,"open":144.44,"turnoverRate":0.00187,"peRate":0,"amplitude":0.004613,"marketValue":15049057400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.011082,"changeRate20Day":-0.021392,"changeRate60Day":0.009356,"changeRateWTD":-0.017,"changeRateMTD":-0.012163,"changeRateQTD":0.018817,"changeRateYTD":0.09209,"amount":28146709.020386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942765,"roa":0,"roe":0,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3361,"divideRate":0.009243,"floatMarketCap":15049057400,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":144.56,"preClose":144.56,"latestTime":"19:30 EDT","volume":21,"amount":3036.21,"timestamp":1789083009858,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.23,"preClose":145.23,"latestTime":"08:13 EDT","volume":37,"amount":5373.51,"timestamp":1789042401951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.56,"preClose":144.56,"latestTime":"19:30 EDT","volume":21,"amount":3036.21,"timestamp":1789083009858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.55999755859375,"preClose":144.55999755859375,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644034,"change":0,"changeRate":0},"impliedVol":0.1093,"impliedVolPercentile":0.5179},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.004647,"change":-1.11,"latestPrice":237.73,"close":237.73,"volume":886308,"market":"US","high":238.68,"low":237.56,"preClose":238.84,"open":238.145,"turnoverRate":0.001906,"peRate":880.481446,"amplitude":0.004689,"marketValue":110531370095.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.016263,"changeRate20Day":-0.034364,"changeRate60Day":0.003546,"changeRateWTD":-0.017726,"changeRateMTD":-0.017929,"changeRateQTD":0.004691,"changeRateYTD":0.081673,"amount":210980428.89386,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017285,"roa":0,"roe":0,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5819,"divideRate":0.015067,"floatMarketCap":110531370095.4,"shortable":3,"shares":464944980,"floatShares":464944980,"hourTrading":{"tag":"盘后","latestPrice":237.6911,"preClose":237.73,"latestTime":"19:57 EDT","volume":1362,"amount":324673.3471,"timestamp":1789084679882,"change":-0.03889999999998395,"changeRate":-0.0001636310099692254},"preHourTrading":{"tag":"盘前","latestPrice":238.6972,"preClose":238.84,"latestTime":"09:29 EDT","volume":691,"amount":165056.79296,"timestamp":1789046998342,"change":-0.14279999999999404,"changeRate":-0.0005978898007033748},"postHourTrading":{"tag":"盘后","latestPrice":237.6911,"preClose":237.73,"latestTime":"19:57 EDT","volume":1362,"amount":324673.3471,"timestamp":1789084679882,"change":-0.03889999999998395,"changeRate":-0.0001636310099692254},"overnightTrading":{"tag":"夜盘","latestPrice":238.02999877929688,"preClose":237.72999572753906,"latestTime":"20260910 22:58 EDT","volume":10,"amount":2380,"timestamp":1789095491093,"change":0.3000030517578125,"changeRate":0.0012619486692863285},"impliedVol":0.1235,"impliedVolPercentile":0.2869},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.004665,"change":-0.26,"latestPrice":55.48,"close":55.48,"volume":284630,"market":"US","high":55.71,"low":55.43,"preClose":55.74,"open":55.58,"turnoverRate":0.001589,"peRate":34.674351,"amplitude":0.005023,"marketValue":9935913200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.011404,"changeRate20Day":-0.011404,"changeRate60Day":0.019478,"changeRateWTD":-0.01509,"changeRateMTD":-0.00698,"changeRateQTD":0.026837,"changeRateYTD":0.182438,"amount":15802454.689941,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034022,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7413,"divideRate":0.013362,"floatMarketCap":9935913200,"shortable":3,"shares":179090000,"floatShares":179090000,"hourTrading":{"tag":"盘后","latestPrice":55.48,"preClose":55.48,"latestTime":"19:30 EDT","volume":56,"amount":3080.6,"timestamp":1789083008044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.74,"preClose":55.74,"latestTime":"07:37 EDT","volume":1,"amount":55.74,"timestamp":1789040258593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.48,"preClose":55.48,"latestTime":"19:30 EDT","volume":56,"amount":3080.6,"timestamp":1789083008044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.47999954223633,"preClose":55.47999954223633,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644086,"change":0,"changeRate":0},"impliedVol":0.0343,"impliedVolPercentile":0.2151},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.00467,"change":-0.23,"latestPrice":49.02,"close":49.02,"volume":395926,"market":"US","high":49.38,"low":48.945,"preClose":49.25,"open":49.26,"turnoverRate":0.002431,"peRate":11.134087,"amplitude":0.008832,"marketValue":7982460133.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.023311,"changeRate20Day":-0.030842,"changeRate60Day":0.017646,"changeRateWTD":-0.021947,"changeRateMTD":-0.023311,"changeRateQTD":0.017435,"changeRateYTD":0.063802,"amount":19429224.473221,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.720068,"pbRate":0.994504,"volumeRatio":0.712365,"roa":0.014857,"roe":0.099797,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.022801,"floatMarketCap":7982460133.68,"shortable":3,"shares":162840884,"floatShares":162840884,"hourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.02,"latestTime":"19:30 EDT","volume":21,"amount":1029.34,"timestamp":1789083009389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.62,"preClose":49.25,"latestTime":"08:05 EDT","volume":49,"amount":2412.330172,"timestamp":1789041915314,"change":0.36999999999999744,"changeRate":0.007512690355329897},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.02,"latestTime":"19:30 EDT","volume":21,"amount":1029.34,"timestamp":1789083009389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.02000045776367,"preClose":49.02000045776367,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644050,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00468,"change":-0.13,"latestPrice":27.65,"close":27.65,"volume":28813565,"market":"US","high":27.75,"low":27.4,"preClose":27.78,"open":27.69,"turnoverRate":0.005105,"peRate":36.387852,"amplitude":0.012599,"marketValue":157209813812.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.047209,"changeRate20Day":0.050931,"changeRate60Day":0.063462,"changeRateWTD":-0.02812,"changeRateMTD":-0.028461,"changeRateQTD":0.148256,"changeRateYTD":0.110442,"amount":793865079.042406,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.265689,"pbRate":1.845402,"volumeRatio":0.955975,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.062213,"floatMarketCap":156064797561.4,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.6695,"preClose":27.65,"latestTime":"19:59 EDT","volume":1685603,"amount":46606523.857363,"timestamp":1789084770941,"change":0.01950000000000074,"changeRate":0.0007052441229656687},"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":27.78,"latestTime":"09:29 EDT","volume":186888,"amount":5191422.52044,"timestamp":1789046999401,"change":-0.07000000000000028,"changeRate":-0.00251979841612672},"postHourTrading":{"tag":"盘后","latestPrice":27.6695,"preClose":27.65,"latestTime":"19:59 EDT","volume":1685603,"amount":46606523.857363,"timestamp":1789084770941,"change":0.01950000000000074,"changeRate":0.0007052441229656687},"overnightTrading":{"tag":"夜盘","latestPrice":27.68000030517578,"preClose":27.649999618530273,"latestTime":"20260910 23:09 EDT","volume":576,"amount":15948,"timestamp":1789096190025,"change":0.030000686645507812,"changeRate":0.0010850158068502168},"impliedVol":0.2411,"impliedVolPercentile":0.239},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.00469,"change":-0.6,"latestPrice":127.32,"close":127.32,"volume":1081261,"market":"US","high":128.305,"low":126.44,"preClose":127.92,"open":127.48,"turnoverRate":0.008009,"peRate":312.612206,"amplitude":0.014579,"marketValue":17188200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.042203,"changeRate20Day":-0.118099,"changeRate60Day":-0.12567,"changeRateWTD":-0.032449,"changeRateMTD":-0.054016,"changeRateQTD":-0.061339,"changeRateYTD":0.055721,"amount":137666777.141899,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.248326,"volumeRatio":0.795506,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01885,"floatMarketCap":17188200000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":127.32,"preClose":127.32,"latestTime":"19:53 EDT","volume":34535,"amount":4396984.7472,"timestamp":1789084400167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.64,"preClose":127.92,"latestTime":"09:20 EDT","volume":53,"amount":6848.63986,"timestamp":1789046456658,"change":1.7199999999999847,"changeRate":0.013445903689806008},"postHourTrading":{"tag":"盘后","latestPrice":127.32,"preClose":127.32,"latestTime":"19:53 EDT","volume":34535,"amount":4396984.7472,"timestamp":1789084400167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.31999969482422,"preClose":127.31999969482422,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644038,"change":0,"changeRate":0},"impliedVol":0.3211,"impliedVolPercentile":0.252},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.004728,"change":-0.35,"latestPrice":73.67,"close":73.67,"volume":3003694,"market":"US","high":74.42,"low":73.575,"preClose":74.02,"open":74.25,"turnoverRate":0.031253,"peRate":0,"amplitude":0.011416,"marketValue":7080423700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.01326,"changeRate20Day":-0.028357,"changeRate60Day":-0.007143,"changeRateWTD":-0.014316,"changeRateMTD":-0.013656,"changeRateQTD":-0.016422,"changeRateYTD":0.031504,"amount":221906487.887466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.53742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6326,"divideRate":0.022161,"floatMarketCap":7080423700,"shortable":3,"shares":96110000,"floatShares":96110000,"hourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":73.67,"latestTime":"19:33 EDT","volume":15778,"amount":1160990.5325,"timestamp":1789083227589,"change":-0.09000000000000341,"changeRate":-0.0012216641780915354},"preHourTrading":{"tag":"盘前","latestPrice":74.4988,"preClose":74.02,"latestTime":"08:13 EDT","volume":17,"amount":1259.383902,"timestamp":1789042395726,"change":0.4788000000000068,"changeRate":0.006468522021075477},"postHourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":73.67,"latestTime":"19:33 EDT","volume":15778,"amount":1160990.5325,"timestamp":1789083227589,"change":-0.09000000000000341,"changeRate":-0.0012216641780915354},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.66999816894531,"latestTime":"20260910 22:19 EDT","volume":234,"amount":17248,"timestamp":1789093198310,"change":0.029998779296875,"changeRate":0.00040720483293727865},"impliedVol":0.1449,"impliedVolPercentile":0.8167},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004751,"change":-1.16,"latestPrice":243,"close":243,"volume":10735742,"market":"US","high":248.5,"low":241.75,"preClose":244.16,"open":245.35,"turnoverRate":0.013538,"peRate":22.518046,"amplitude":0.027646,"marketValue":199989000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054217,"changeRate20Day":0.256983,"changeRate60Day":0.476755,"changeRateWTD":-0.062608,"changeRateMTD":-0.056457,"changeRateQTD":0.55113,"changeRateYTD":-0.082707,"amount":2622763590.681091,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.153846,"pbRate":5.211032,"volumeRatio":0.763876,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007045,"floatMarketCap":192699000000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":242.56,"preClose":243,"latestTime":"19:59 EDT","volume":1831534,"amount":445065664.8736,"timestamp":1789084771081,"change":-0.4399999999999977,"changeRate":-0.001810699588477357},"preHourTrading":{"tag":"盘前","latestPrice":244.42,"preClose":244.16,"latestTime":"09:29 EDT","volume":18423,"amount":4493327.3271,"timestamp":1789046995325,"change":0.2599999999999909,"changeRate":0.0010648754914809589},"postHourTrading":{"tag":"盘后","latestPrice":242.56,"preClose":243,"latestTime":"19:59 EDT","volume":1831534,"amount":445065664.8736,"timestamp":1789084771081,"change":-0.4399999999999977,"changeRate":-0.001810699588477357},"overnightTrading":{"tag":"夜盘","latestPrice":243.24000549316406,"preClose":243,"latestTime":"20260910 23:14 EDT","volume":966,"amount":234869,"timestamp":1789096454999,"change":0.2400054931640625,"changeRate":0.0009876769266010802},"impliedVol":0.4197,"impliedVolPercentile":0.3347},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.00477,"change":-0.38,"latestPrice":79.28,"close":79.28,"volume":953288,"market":"US","high":79.82,"low":77.89,"preClose":79.66,"open":79.41,"turnoverRate":0.009241,"peRate":8.941836,"amplitude":0.024228,"marketValue":8615376785.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":0.002022,"changeRate20Day":-0.040426,"changeRate60Day":-0.030925,"changeRateWTD":-0.02063,"changeRateMTD":0.014719,"changeRateQTD":-0.035523,"changeRateYTD":-0.056976,"amount":75258659.102966,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.081329,"pbRate":1.141563,"volumeRatio":0.970807,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020686,"floatMarketCap":8178331594.64,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":79.28,"preClose":79.28,"latestTime":"19:30 EDT","volume":15954,"amount":1264835.7299,"timestamp":1789083006796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.66,"preClose":79.66,"latestTime":"07:37 EDT","volume":1,"amount":79.66,"timestamp":1789040254732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.28,"preClose":79.28,"latestTime":"19:30 EDT","volume":15954,"amount":1264835.7299,"timestamp":1789083006796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.27999877929688,"preClose":79.27999877929688,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644048,"change":0,"changeRate":0},"impliedVol":0.3779,"impliedVolPercentile":0.251},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.004841,"change":-0.89,"latestPrice":182.95,"close":182.95,"volume":661733,"market":"US","high":186.23,"low":181.34,"preClose":183.84,"open":186.23,"turnoverRate":0.010987,"peRate":84.024855,"amplitude":0.026599,"marketValue":11018483729.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":-0.003595,"changeRate20Day":0.061872,"changeRate60Day":0.167071,"changeRateWTD":0.013124,"changeRateMTD":0.01543,"changeRateQTD":0.218611,"changeRateYTD":0.452907,"amount":121343693.510407,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":84.024852,"pbRate":0.97296,"volumeRatio":1.261471,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0269,"divideRate":0.022011,"floatMarketCap":11018483729.55,"shortable":3,"shares":60226749,"floatShares":60226749,"hourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":182.95,"latestTime":"19:56 EDT","volume":1873,"amount":342753.298,"timestamp":1789084611245,"change":0.5500000000000114,"changeRate":0.0030062858704564713},"preHourTrading":{"tag":"盘前","latestPrice":186.6487,"preClose":183.84,"latestTime":"09:27 EDT","volume":2959,"amount":549607.20474,"timestamp":1789046865404,"change":2.8086999999999875,"changeRate":0.015277959094865031},"postHourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":182.95,"latestTime":"19:56 EDT","volume":1873,"amount":342753.298,"timestamp":1789084611245,"change":0.5500000000000114,"changeRate":0.0030062858704564713},"overnightTrading":{"tag":"夜盘","latestPrice":182.9499969482422,"preClose":182.9499969482422,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644041,"change":0,"changeRate":0},"impliedVol":0.2803,"impliedVolPercentile":0.8406},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.004911,"change":-1.05,"latestPrice":212.76,"close":212.76,"volume":9630661,"market":"US","high":217.4,"low":211.34,"preClose":213.81,"open":217.4,"turnoverRate":0.00511,"peRate":20.433011,"amplitude":0.028343,"marketValue":420365096256.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.4,"week52Low":146.49,"changeRate5Day":0.004627,"changeRate20Day":0.082197,"changeRate60Day":0.179379,"changeRateWTD":0.019942,"changeRateMTD":0.032114,"changeRateQTD":0.283542,"changeRateYTD":0.395971,"amount":2054028394.989395,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.989545,"pbRate":2.213811,"volumeRatio":1.343953,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032807,"floatMarketCap":400971957789.95996,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":213.33,"preClose":212.76,"latestTime":"19:58 EDT","volume":836698,"amount":178018016.3968,"timestamp":1789084718066,"change":0.5700000000000216,"changeRate":0.0026790750141004963},"preHourTrading":{"tag":"盘前","latestPrice":216.6435,"preClose":213.81,"latestTime":"09:29 EDT","volume":81223,"amount":17520327.42504,"timestamp":1789046999157,"change":2.8334999999999866,"changeRate":0.013252420373228505},"postHourTrading":{"tag":"盘后","latestPrice":213.33,"preClose":212.76,"latestTime":"19:58 EDT","volume":836698,"amount":178018016.3968,"timestamp":1789084718066,"change":0.5700000000000216,"changeRate":0.0026790750141004963},"overnightTrading":{"tag":"夜盘","latestPrice":213.69,"preClose":212.76,"latestTime":"20260910 23:17 EDT","volume":550,"amount":117386,"timestamp":1789096654284,"change":0.9300000000000068,"changeRate":0.004371122391426992},"impliedVol":0.2787,"impliedVolPercentile":0.51},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.004927,"change":-0.18,"latestPrice":36.35,"close":36.35,"volume":20253304,"market":"US","high":36.46,"low":36.35,"preClose":36.53,"open":36.445,"turnoverRate":0.026039,"peRate":0,"amplitude":0.003011,"marketValue":28273030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8665,"week52Low":36.35,"changeRate5Day":-0.006288,"changeRate20Day":-0.012765,"changeRate60Day":-0.018363,"changeRateWTD":-0.007102,"changeRateMTD":-0.015439,"changeRateQTD":-0.018098,"changeRateYTD":-0.027945,"amount":737066625.919769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.194342,"roa":0,"roe":0,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5461,"divideRate":0.070044,"floatMarketCap":28273030000,"shortable":3,"shares":777800000,"floatShares":777800000,"hourTrading":{"tag":"盘后","latestPrice":36.3793,"preClose":36.35,"latestTime":"19:43 EDT","volume":1537078,"amount":55873015.3272,"timestamp":1789083819663,"change":0.029299999999999216,"changeRate":0.0008060522696010788},"preHourTrading":{"tag":"盘前","latestPrice":36.44,"preClose":36.53,"latestTime":"09:29 EDT","volume":5601,"amount":204110.045715,"timestamp":1789046999999,"change":-0.09000000000000341,"changeRate":-0.0024637284423762226},"postHourTrading":{"tag":"盘后","latestPrice":36.3793,"preClose":36.35,"latestTime":"19:43 EDT","volume":1537078,"amount":55873015.3272,"timestamp":1789083819663,"change":0.029299999999999216,"changeRate":0.0008060522696010788},"overnightTrading":{"tag":"夜盘","latestPrice":36.349998474121094,"preClose":36.349998474121094,"latestTime":"20260910 23:17 EDT","volume":0,"amount":0,"timestamp":1789096644067,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.0199}]}}}