SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,154.762

-10.399-0.89%

Number of Gainers:10

Number of Losers:9

Number of Flat:39

PE:- -

High:1,165.161

Open:1,165.161

Low:1,152.773

Close:1,165.161

Volume:117.11M

Turnover:103.32M

Market Cap:78.43B

Float Cap:43.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProsperaGlobal SI 5HH.SI	0.022	+83.33%	+0.010	19.11M	341.33K	18.22M
Kimly SI 1D0.SI	0.41	+2.50%	+0.010	1.75M	689.21K	510.04M
Audience SI 1AZ.SI	0.245	+2.08%	+0.005	100	24.50	57.09M
Straco SI S85.SI	0.31	+1.64%	+0.005	6K	2K	265.05M
Asian Pay Tv Tr SI S7OU.SI	0.084	+1.20%	+0.001	155.10K	12.88K	151.70M
Far East Orchard SI O10.SI	1.06	+0.95%	+0.010	13.20K	13.99K	520.46M
Hafary SI 5VS.SI	0.595	+0.85%	+0.005	35.20K	20.90K	256.44M
JMH USD SI J36.SI	58.08	+0.78%	+0.450	322.20K	18.48M	17.08B
Hotel Royal SI H12.SI	2.04	+0.49%	+0.010	1K	2K	246.84M
BRC Asia SI BEC.SI	4.25	+0.47%	+0.020	10.90K	46.04K	1.16B
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0	0	8.72M
GHY Culture SI XJB.SI	0.067	0.00%	0.000	0	0	71.62M
KTMG SI XCF.SI	0.027	0.00%	0.000	0	0	4.59M
Sim Leisure SI URR.SI	0.465	0.00%	0.000	0	0	76.73M
Vividthree SI OMK.SI	0.01	0.00%	0.000	0	0	6.02M
Combine Will SI N0Z.SI	1.22	0.00%	0.000	0	0	39.44M
TSH SI KUH.SI	0.144	0.00%	0.000	0	0	6.39M
Hotel Grand SI H18.SI	0.72	0.00%	0.000	0	0	532.08M
HPL SI H15.SI	4.57	0.00%	0.000	6K	27.45K	2.43B
Grand Banks SI G50.SI	0.745	0.00%	0.000	0	0	139.32M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK6505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1154.7622,"timestamp":1789031342724,"preClose":1165.1611,"halted":0,"volume":117105500,"delay":0,"changeRate":-0.008925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.398926,"latestTime":"09-10 17:16:00 SGT","open":1165.1611,"high":1165.1611,"low":1152.7733,"amount":103315855.6,"amplitude":0.010632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":0.838335,"peRate":24.187673,"turnoverRate":0.004461,"increases":10,"decrements":9,"flats":51,"marketCap":78430296611.41211,"floatMarketCap":43237344142.91504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1165.1611,"amplitude":0.010632,"preClose":1165.1611,"low":1152.7733,"pbRate":"0.838335","latestPrice":1154.7622,"volume":117105500,"delay":0,"open":1165.1611,"prevYearClose":1219.8755,"prevWeekClose":1163.2797,"prevMonthClose":1168.5961,"prevQuarterClose":1156.377,"fiveDayClose":1158.7744,"twentyDayClose":1169.7869,"sixtyDayClose":1181.7671,"secType":"PLATE","market":"SI","turnoverRate":0.004461,"peRate":24.187673,"marketCap":78430296611.41211,"floatMarketCap":43237344142.91504,"timestamp":1789031342724,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":10,"down":9,"flat":39},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.833333,"change":0.01,"latestPrice":0.022,"volume":19110100,"market":"SI","high":0.022,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.147019,"peRate":0,"amplitude":0.75,"marketValue":18215999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":0.833333,"changeRate20Day":0.571429,"changeRate60Day":-0.3125,"changeRateWTD":0.833333,"changeRateMTD":0.692308,"changeRateQTD":-0.214286,"changeRateYTD":-0.6,"amount":341328.1,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.001483,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2859649.738,"shares":827999999,"floatShares":129984079},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0.025,"change":0.01,"latestPrice":0.41,"volume":1748900,"market":"SI","high":0.415,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.00439,"peRate":14.698502,"amplitude":0.0375,"marketValue":510040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3429,"changeRate5Day":-0.012048,"changeRate20Day":0.051282,"changeRate60Day":0.051013,"changeRateWTD":0.012346,"changeRateMTD":0,"changeRateQTD":0.037975,"changeRateYTD":0.103634,"amount":689212.5,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":15.324238,"pbRate":2.598718,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":163320522.99,"shares":1244000000,"floatShares":398342739},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0.020833,"change":0.005,"latestPrice":0.245,"volume":100,"market":"SI","high":0.245,"low":0.245,"preClose":0.24,"open":0.245,"turnoverRate":0.000003,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2783,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":0,"changeRateWTD":0.020833,"changeRateMTD":0,"changeRateQTD":0.042553,"changeRateYTD":-0.001223,"amount":24.5,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":5600,"market":"SI","high":0.31,"low":0.31,"preClose":0.305,"open":0.31,"turnoverRate":0.000054,"peRate":17.126126,"amplitude":0,"marketValue":265050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.126761,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.101449,"changeRateYTD":-0.172451,"amount":1736,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.764717,"pbRate":0.992032,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.048387,"floatMarketCap":32197167.61,"shares":855000000,"floatShares":103861831},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0.012048,"change":0.001,"latestPrice":0.084,"volume":155100,"market":"SI","high":0.084,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0.00012,"peRate":3.78208,"amplitude":0.012048,"marketValue":151703999.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.081,"changeRate5Day":0.012048,"changeRate20Day":0.012048,"changeRate60Day":-0.023256,"changeRateWTD":-0.011765,"changeRateMTD":0,"changeRateQTD":-0.034483,"changeRateYTD":-0.152371,"amount":12883.2,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":9.655172,"pbRate":0.212995,"roa":0.026964,"roe":0.057171,"dividePrice":0.0105,"divideRate":0.125,"floatMarketCap":108973763.808,"shares":1805999999,"floatShares":1297306712},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"volume":13200,"market":"SI","high":1.07,"low":1.06,"preClose":1.05,"open":1.07,"turnoverRate":0.00008,"peRate":11.269762,"amplitude":0.009524,"marketValue":520460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.02,"changeRate5Day":0.029126,"changeRate20Day":0,"changeRate60Day":-0.061947,"changeRateWTD":0.029126,"changeRateMTD":-0.009346,"changeRateQTD":-0.045045,"changeRateYTD":-0.117623,"amount":13993,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.618875,"pbRate":0.367677,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.037736,"floatMarketCap":175817585.82,"shares":491000000,"floatShares":165865647},{"symbol":"5VS.SI","nameCN":"Hafary","changeRate":0.008475,"change":0.005,"latestPrice":0.595,"volume":35200,"market":"SI","high":0.595,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.000962,"peRate":9.492813,"amplitude":0.008475,"marketValue":256444999.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5992,"week52Low":0.4322,"changeRate5Day":0.04386,"changeRate20Day":0.009501,"changeRate60Day":0.24895,"changeRateWTD":0.025862,"changeRateMTD":0.04386,"changeRateQTD":0.236235,"changeRateYTD":0.223022,"amount":20903.5,"eps":0.062679,"lyrEps":0.0694,"lyrPeRate":8.573487,"pbRate":1.693925,"roa":0.052626,"roe":0.187677,"dividePrice":0.015,"divideRate":0.02521,"floatMarketCap":21776039.67,"shares":430999999,"floatShares":36598386},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":0.007808,"change":0.45,"latestPrice":58.08,"volume":322200,"market":"SI","high":58.21,"low":57.21,"preClose":57.63,"open":57.8,"turnoverRate":0.001389,"peRate":15.324538,"amplitude":0.017352,"marketValue":17075520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":56.6902,"changeRate5Day":-0.007688,"changeRate20Day":-0.052185,"changeRate60Day":-0.062928,"changeRateWTD":-0.00582,"changeRateMTD":-0.014089,"changeRateQTD":-0.045558,"changeRateYTD":-0.121844,"amount":18481881,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":15.425041,"pbRate":0.598805,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.041322,"floatMarketCap":13474376641.44,"shares":294000000,"floatShares":231996843},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0.004926,"change":0.01,"latestPrice":2.04,"volume":1000,"market":"SI","high":2.04,"low":2.04,"preClose":2.03,"open":2.04,"turnoverRate":0.000033,"peRate":19.311233,"amplitude":0,"marketValue":246840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":0.004926,"changeRate20Day":-0.023923,"changeRate60Day":-0.081081,"changeRateWTD":0.004926,"changeRateMTD":0,"changeRateQTD":-0.072727,"changeRateYTD":0.008503,"amount":2040,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.578313,"pbRate":0.333774,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014706,"floatMarketCap":61118846.76,"shares":121000000,"floatShares":29960219},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":0.004728,"change":0.02,"latestPrice":4.25,"volume":10900,"market":"SI","high":4.25,"low":4.2,"preClose":4.23,"open":4.23,"turnoverRate":0.00024,"peRate":11.185859,"amplitude":0.01182,"marketValue":1164500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":3.7433,"changeRate5Day":0.01432,"changeRate20Day":-0.011628,"changeRate60Day":-0.053452,"changeRateWTD":0.007109,"changeRateMTD":0.002358,"changeRateQTD":-0.031891,"changeRateYTD":0.045948,"amount":46043,"eps":0.379944,"lyrEps":0.3437,"lyrPeRate":12.365435,"pbRate":2.196225,"roa":0.086447,"roe":0.202671,"dividePrice":0.14,"divideRate":0.032941,"floatMarketCap":193075579,"shares":274000000,"floatShares":45429548},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":20,"pbRate":1.003916,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71623000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1592,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":-0.056338,"changeRate60Day":-0.263736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.271739,"changeRateYTD":-0.557171,"amount":0,"eps":-0.003295,"lyrEps":0.006785,"lyrPeRate":9.874724,"pbRate":0.793072,"roa":-0.037089,"roe":-0.03539,"dividePrice":0.001,"divideRate":0.014925,"floatMarketCap":7836627.396,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.289474,"changeRateYTD":-0.44898,"amount":0,"eps":-0.038613,"lyrEps":-0.020715,"lyrPeRate":0,"pbRate":0.486486,"roa":-0.081798,"roe":-0.529082,"dividePrice":0,"divideRate":0,"floatMarketCap":615013.776,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":6.48946,"amplitude":0,"marketValue":76725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6127,"week52Low":0.3501,"changeRate5Day":0,"changeRate20Day":0.01087,"changeRate60Day":0.134146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1625,"changeRateYTD":-0.0625,"amount":0,"eps":0.071655,"lyrEps":0.2476,"lyrPeRate":1.878029,"pbRate":1.670218,"roa":0.032443,"roe":0.252271,"dividePrice":0.012462,"divideRate":0.0268,"floatMarketCap":10915226.79,"shares":165000000,"floatShares":23473606},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-1.490642,"roa":-0.217957,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":6.369909,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":-0.096296,"changeRate60Day":0.02521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02521,"changeRateYTD":-0.031746,"amount":0,"eps":0.191525,"lyrEps":1.1491,"lyrPeRate":1.0617,"pbRate":0.305206,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298},{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":4.785325,"amplitude":0,"marketValue":6387192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1169,"changeRate5Day":-0.046358,"changeRate20Day":-0.070968,"changeRate60Day":-0.195531,"changeRateWTD":-0.046358,"changeRateMTD":0.035971,"changeRateQTD":-0.191011,"changeRateYTD":0.120623,"amount":0,"eps":0.030092,"lyrEps":0.0284,"lyrPeRate":5.070423,"pbRate":0.592614,"roa":0.061278,"roe":0.130583,"dividePrice":0.005,"divideRate":0.034722,"floatMarketCap":831655.008,"shares":44355500,"floatShares":5775382},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"SI","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":532080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":0.014085,"changeRate20Day":0,"changeRate60Day":-0.027027,"changeRateWTD":0.014085,"changeRateMTD":0.006993,"changeRateQTD":-0.020408,"changeRateYTD":0.041365,"amount":0,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.42402,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.020833,"floatMarketCap":95383807.92,"shares":739000000,"floatShares":132477511},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0,"change":0,"latestPrice":4.57,"volume":6000,"market":"SI","high":4.58,"low":4.57,"preClose":4.57,"open":4.58,"turnoverRate":0.000103,"peRate":0,"amplitude":0.002188,"marketValue":2426669995.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0961,"week52Low":4.3624,"changeRate5Day":-0.006522,"changeRate20Day":-0.02766,"changeRate60Day":-0.002183,"changeRateWTD":-0.006522,"changeRateMTD":-0.006522,"changeRateQTD":-0.006522,"changeRateYTD":-0.004444,"amount":27450,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.037577,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008753,"floatMarketCap":266288799.88,"shares":530999999,"floatShares":58268884},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"SI","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":10.642857,"amplitude":0,"marketValue":139315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.62,"changeRate5Day":-0.013245,"changeRate20Day":0.020548,"changeRate60Day":0.034722,"changeRateWTD":-0.013245,"changeRateMTD":0.020548,"changeRateQTD":0.041958,"changeRateYTD":-0.067701,"amount":0,"eps":0.07,"lyrEps":0.07,"lyrPeRate":10.642857,"pbRate":1.196926,"roa":0.061522,"roe":0.12259,"dividePrice":0.015,"divideRate":0.020134,"floatMarketCap":49447044.64,"shares":187000000,"floatShares":66371872}]}}}